Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
563.00 |
570.00 |
518.10 |
525.05 |
78630.00 |
3235.00 |
43233015.00 |
8507.64 |
73730.16 |
|
25-Apr-24
|
568.00 |
569.80 |
521.20 |
544.45 |
77698.00 |
3759.00 |
42365544.00 |
8821.99 |
74339.44 |
|
24-Apr-24
|
520.00 |
543.65 |
520.00 |
543.65 |
37919.00 |
1333.00 |
20247908.00 |
8809.03 |
73852.94 |
|
23-Apr-24
|
503.50 |
517.80 |
502.00 |
517.80 |
53249.00 |
1503.00 |
27482654.00 |
8390.17 |
73738.45 |
|
22-Apr-24
|
477.95 |
493.55 |
467.75 |
493.15 |
36691.00 |
1863.00 |
17559201.00 |
7990.75 |
73648.62 |
|
19-Apr-24
|
455.75 |
480.00 |
454.65 |
470.05 |
41946.00 |
1643.00 |
19765268.00 |
7616.45 |
73088.33 |
|
18-Apr-24
|
452.95 |
477.65 |
441.25 |
465.05 |
79876.00 |
3558.00 |
37180551.00 |
7535.43 |
72488.99 |
|
16-Apr-24
|
470.95 |
479.00 |
447.00 |
454.95 |
51873.00 |
2328.00 |
24192827.00 |
7371.78 |
72943.68 |
|
15-Apr-24
|
448.15 |
470.55 |
426.00 |
467.10 |
96129.00 |
3097.00 |
44279185.00 |
7568.65 |
73399.78 |
|
12-Apr-24
|
435.05 |
448.15 |
434.25 |
448.15 |
14375.00 |
254.00 |
6341151.00 |
7261.60 |
74244.90 |
|
|