Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
483.75 |
487.45 |
469.00 |
472.60 |
28970.00 |
1454.00 |
13756398.00 |
7657.77 |
83013.96 |
|
17-Sep-25
|
493.20 |
493.20 |
479.00 |
481.75 |
35418.00 |
1921.00 |
17221339.00 |
7806.03 |
82693.71 |
|
16-Sep-25
|
486.70 |
493.40 |
476.00 |
480.50 |
21834.00 |
1293.00 |
10563923.00 |
7785.78 |
82380.69 |
|
15-Sep-25
|
461.15 |
487.45 |
461.15 |
480.80 |
25197.00 |
1478.00 |
12091048.00 |
7790.64 |
81785.74 |
|
12-Sep-25
|
463.55 |
468.70 |
457.80 |
464.20 |
15171.00 |
592.00 |
7047679.00 |
7521.66 |
81904.70 |
|
11-Sep-25
|
459.90 |
467.90 |
458.55 |
460.40 |
19585.00 |
830.00 |
9045250.00 |
7460.09 |
81548.73 |
|
10-Sep-25
|
460.00 |
464.75 |
454.50 |
456.90 |
9643.00 |
551.00 |
4421051.00 |
7403.38 |
81425.15 |
|
09-Sep-25
|
465.05 |
465.05 |
456.90 |
461.00 |
13992.00 |
658.00 |
6452118.00 |
7469.81 |
81101.32 |
|
08-Sep-25
|
463.00 |
468.00 |
458.00 |
459.30 |
23033.00 |
1173.00 |
10663664.00 |
7442.26 |
80787.30 |
|
05-Sep-25
|
456.05 |
472.95 |
456.00 |
463.35 |
21137.00 |
806.00 |
9858875.00 |
7507.89 |
80710.76 |
|
|