Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
2.95 |
2.95 |
2.73 |
2.84 |
3218.00 |
20.00 |
9155.00 |
44.22 |
80710.76 |
|
04-Sep-25
|
2.99 |
2.99 |
2.75 |
2.86 |
2593.00 |
39.00 |
7345.00 |
44.53 |
80718.01 |
|
03-Sep-25
|
2.79 |
2.95 |
2.79 |
2.89 |
7113.00 |
24.00 |
20687.00 |
45.00 |
80567.71 |
|
02-Sep-25
|
3.05 |
3.05 |
2.82 |
2.82 |
25441.00 |
47.00 |
72695.00 |
43.91 |
80157.88 |
|
01-Sep-25
|
2.92 |
2.99 |
2.76 |
2.96 |
1473.00 |
12.00 |
4366.00 |
46.09 |
80364.49 |
|
29-Aug-25
|
3.11 |
3.11 |
2.84 |
2.85 |
11030.00 |
39.00 |
31804.00 |
44.38 |
79809.65 |
|
28-Aug-25
|
2.86 |
3.00 |
2.81 |
2.98 |
2151.00 |
36.00 |
6362.00 |
46.40 |
80080.57 |
|
26-Aug-25
|
2.89 |
3.01 |
2.76 |
2.92 |
8023.00 |
25.00 |
22598.00 |
45.47 |
80786.54 |
|
25-Aug-25
|
2.96 |
2.96 |
2.71 |
2.88 |
6722.00 |
31.00 |
18942.00 |
44.85 |
81635.91 |
|
22-Aug-25
|
2.94 |
2.99 |
2.84 |
2.85 |
3742.00 |
16.00 |
10762.00 |
44.38 |
81306.85 |
|
|