Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
7.70 |
7.70 |
7.50 |
7.60 |
21886.00 |
194.00 |
166604.00 |
120.09 |
85041.45 |
|
24-Dec-25
|
7.99 |
7.99 |
7.10 |
7.70 |
12459.00 |
142.00 |
95525.00 |
121.67 |
85408.70 |
|
23-Dec-25
|
7.70 |
7.85 |
7.56 |
7.76 |
26750.00 |
167.00 |
206543.00 |
122.61 |
85524.84 |
|
22-Dec-25
|
7.60 |
7.68 |
7.47 |
7.56 |
31595.00 |
219.00 |
238723.00 |
119.45 |
85567.48 |
|
19-Dec-25
|
7.90 |
7.92 |
7.47 |
7.65 |
66144.00 |
298.00 |
502910.00 |
120.88 |
84929.36 |
|
18-Dec-25
|
7.90 |
8.12 |
7.80 |
7.92 |
45733.00 |
177.00 |
365689.00 |
125.14 |
84481.81 |
|
17-Dec-25
|
7.82 |
8.08 |
7.82 |
7.91 |
19268.00 |
156.00 |
153299.00 |
124.98 |
84559.65 |
|
16-Dec-25
|
8.18 |
8.18 |
7.73 |
8.11 |
21176.00 |
171.00 |
170802.00 |
128.14 |
84679.86 |
|
15-Dec-25
|
7.99 |
8.15 |
7.56 |
8.08 |
27726.00 |
202.00 |
221316.00 |
127.67 |
85213.36 |
|
12-Dec-25
|
8.04 |
8.04 |
7.82 |
7.99 |
25143.00 |
184.00 |
199942.00 |
126.25 |
85267.66 |
|
|