FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanofi India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500674 P/E (TTM) :22.5
ISIN Demat:INE058A01010 Div & Yield %:3.82 EPS (TTM) :142.76
Book Value (RS) :325.3278333 Market Cap (Rs Cr.):7397.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 3170.90 3228.90 3150.00 3212.15 2852.00 689.00 9109034.00 7397.58 74346.17
02-Jun-26 3118.25 3178.85 3105.00 3170.35 2894.00 636.00 9095212.00 7301.32 74649.84
01-Jun-26 3200.80 3200.80 3100.10 3118.20 3075.00 748.00 9622690.00 7181.21 74267.34
29-May-26 3198.50 3248.65 3057.60 3106.85 4170.00 980.00 13162302.00 7155.08 74775.74
27-May-26 3224.05 3236.70 3176.80 3225.35 1271.00 242.00 4076493.00 7427.98 75867.80
26-May-26 3186.00 3220.00 3186.00 3197.40 2176.00 341.00 6970954.00 7363.61 76009.70
25-May-26 3165.05 3208.50 3153.05 3186.45 2387.00 500.00 7584707.00 7338.39 76488.96
22-May-26 3203.15 3215.10 3159.00 3165.05 2661.00 610.00 8463533.00 7289.11 75415.35
21-May-26 3211.45 3214.15 3180.90 3194.20 1312.00 268.00 4189922.00 7356.24 75183.36
20-May-26 3255.25 3255.25 3180.05 3193.85 938.00 322.00 3005937.00 7355.44 75318.39
1 2 3 
Thursday, June 04, 2026 09:52:00 AM
Adani Ports1808.40comprofit(0.29)%
      
Asian Paints2685.55comprofit(0.97)%
      
Axis Bank1255.95comprofit(0.06)%
      
Bajaj Finance875.35comprofit(-0.14)%
      
Bajaj Finserv1726.60comprofit(-0.35)%
      
Bharat Electro..406.85comprofit(0.02)%
      
Bharti Airtel1823.85comprofit(-0.03)%
      
Eternal251.50comprofit(1.78)%
      
HCL Technologi..1170.80comprofit(-0.65)%
      
HDFC Bank748.55comprofit(-0.68)%
      
Hind. Unilever2106.00comprofit(0.71)%
      
ICICI Bank1246.25comprofit(0.31)%
      
Infosys1204.50comprofit(-1.45)%
      
Interglobe Avi..4489.65comprofit(-0.51)%
      
ITC277.50comprofit(0.20)%
      
Kotak Mah. Ban..381.30comprofit(-0.01)%
      
Larsen & Toubr..3961.90comprofit(0.20)%
      
M & M3024.10comprofit(0.44)%
      
Maruti Suzuki13058.05comprofit(0.03)%
      
NTPC365.90comprofit(-0.20)%
      
Power Grid Cor..283.45comprofit(-0.60)%
      
Reliance Indus..1306.05comprofit(-0.53)%
      
SBI976.95comprofit(0.61)%
      
Sun Pharma.Ind..1791.00comprofit(0.09)%
      
Tata Steel210.70comprofit(-0.52)%
      
TCS2230.00comprofit(-0.52)%
      
Tech Mahindra1483.90comprofit(0.74)%
      
Titan Company4164.85comprofit(1.91)%
      
Trent2795.75comprofit(-1.51)%
      
UltraTech Cem.11063.30comprofit(-0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)