FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saptak Chem & Business LtdIndustry : Trading
BSE Code:506906 P/E (TTM) :0
ISIN Demat:INE467X01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-21.7537669 Market Cap (Rs Cr.):3.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 35.63 35.63 35.63 35.63 54.00 2.00 1924.00 3.82 83576.24
08-Jan-26 34.94 34.94 34.94 34.94 220.00 2.00 7686.00 3.75 84180.96
07-Jan-26 34.26 34.26 34.26 34.26 604.00 4.00 20693.00 3.68 84961.14
06-Jan-26 33.58 33.59 33.58 33.59 355.00 3.00 11924.00 3.60 85063.34
05-Jan-26 32.94 32.94 32.94 32.94 116.00 3.00 3821.00 3.54 85439.62
02-Jan-26 32.30 32.30 32.30 32.30 45.00 2.00 1453.00 3.47 85762.01
01-Jan-26 31.67 31.67 31.67 31.67 400.00 2.00 12668.00 3.40 85188.60
31-Dec-25 31.05 31.05 31.05 31.05 9.00 3.00 279.00 3.33 85220.60
30-Dec-25 30.45 30.45 30.45 30.45 5.00 1.00 152.00 3.27 84675.08
29-Dec-25 29.87 29.87 29.87 29.87 11.00 1.00 328.00 3.21 84695.54
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)