Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
10.83 |
10.83 |
10.83 |
10.83 |
5.00 |
1.00 |
54.00 |
1.16 |
82500.82 |
|
09-Oct-25
|
10.62 |
10.62 |
10.62 |
10.62 |
408.00 |
6.00 |
4332.00 |
1.14 |
82172.10 |
|
08-Oct-25
|
10.42 |
10.42 |
10.42 |
10.42 |
49.00 |
4.00 |
510.00 |
1.12 |
81773.66 |
|
07-Oct-25
|
10.22 |
10.22 |
10.22 |
10.22 |
4.00 |
1.00 |
40.00 |
1.10 |
81926.75 |
|
06-Oct-25
|
10.02 |
10.02 |
10.02 |
10.02 |
61.00 |
5.00 |
611.00 |
1.08 |
81790.12 |
|
03-Oct-25
|
9.83 |
9.83 |
9.83 |
9.83 |
66.00 |
4.00 |
648.00 |
1.05 |
81207.17 |
|
01-Oct-25
|
9.64 |
9.64 |
9.64 |
9.64 |
88.00 |
3.00 |
848.00 |
1.03 |
80983.31 |
|
30-Sep-25
|
9.46 |
9.46 |
9.46 |
9.46 |
55.00 |
4.00 |
520.00 |
1.02 |
80267.62 |
|
29-Sep-25
|
9.28 |
9.28 |
9.28 |
9.28 |
602.00 |
4.00 |
5586.00 |
1.00 |
80364.94 |
|
26-Sep-25
|
9.10 |
9.10 |
9.10 |
9.10 |
1.00 |
1.00 |
9.00 |
0.98 |
80426.46 |
|
|