Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
69.52 |
69.52 |
69.52 |
69.52 |
77.00 |
3.00 |
5353.00 |
12.00 |
84900.71 |
|
21-Nov-25
|
59.95 |
66.21 |
59.95 |
66.21 |
4634.00 |
6.00 |
299746.00 |
11.43 |
85231.92 |
|
20-Nov-25
|
63.06 |
63.06 |
63.06 |
63.06 |
10.00 |
1.00 |
630.00 |
10.88 |
85632.68 |
|
18-Nov-25
|
66.00 |
72.61 |
66.00 |
66.01 |
11102.00 |
10.00 |
748418.00 |
11.39 |
84673.02 |
|
17-Nov-25
|
75.93 |
75.93 |
69.01 |
69.16 |
712.00 |
7.00 |
53534.00 |
11.94 |
84950.95 |
|
14-Nov-25
|
79.00 |
79.00 |
72.32 |
72.32 |
850.00 |
2.00 |
66816.00 |
12.48 |
84562.78 |
|
13-Nov-25
|
78.91 |
82.03 |
76.10 |
76.10 |
1062.00 |
11.00 |
84556.00 |
13.13 |
84478.67 |
|
12-Nov-25
|
78.14 |
78.15 |
78.13 |
78.13 |
17027.00 |
28.00 |
1330386.00 |
13.48 |
84466.51 |
|
11-Nov-25
|
82.24 |
82.30 |
82.24 |
82.24 |
2975.00 |
13.00 |
244705.00 |
14.19 |
83871.32 |
|
10-Nov-25
|
86.56 |
87.05 |
86.56 |
86.56 |
7290.00 |
20.00 |
632472.00 |
14.94 |
83535.35 |
|
|