Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
456.05 |
460.00 |
450.85 |
452.30 |
3037.00 |
356.00 |
1380168.00 |
8729.82 |
83459.15 |
|
03-Nov-25
|
454.80 |
457.90 |
454.05 |
455.70 |
2732.00 |
158.00 |
1244596.00 |
8795.44 |
83978.49 |
|
31-Oct-25
|
461.00 |
462.05 |
452.70 |
454.40 |
4061.00 |
269.00 |
1858599.00 |
8770.35 |
83938.71 |
|
30-Oct-25
|
457.30 |
462.30 |
457.30 |
459.85 |
2627.00 |
228.00 |
1205618.00 |
8875.54 |
84404.46 |
|
29-Oct-25
|
457.60 |
459.00 |
452.40 |
458.10 |
6557.00 |
387.00 |
2986513.00 |
8841.76 |
84997.13 |
|
28-Oct-25
|
452.80 |
462.35 |
451.80 |
455.65 |
5102.00 |
252.00 |
2330891.00 |
8794.48 |
84628.16 |
|
27-Oct-25
|
458.85 |
461.25 |
452.10 |
452.80 |
6953.00 |
297.00 |
3166140.00 |
8739.47 |
84778.84 |
|
24-Oct-25
|
457.85 |
461.65 |
451.55 |
457.20 |
7894.00 |
328.00 |
3610376.00 |
8824.39 |
84211.88 |
|
23-Oct-25
|
456.00 |
456.20 |
450.85 |
452.55 |
3515.00 |
222.00 |
1593879.00 |
8734.64 |
84556.40 |
|
21-Oct-25
|
456.00 |
463.35 |
450.00 |
455.75 |
3809.00 |
244.00 |
1739510.00 |
8796.41 |
84426.34 |
|
|