Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
352.25 |
353.30 |
342.20 |
344.00 |
12020.00 |
582.00 |
4173879.00 |
6632.65 |
77017.79 |
|
04-May-26
|
349.65 |
349.65 |
344.00 |
345.45 |
7252.00 |
457.00 |
2507039.00 |
6660.60 |
77269.40 |
|
30-Apr-26
|
348.35 |
348.60 |
340.80 |
343.45 |
11749.00 |
977.00 |
4047549.00 |
6622.04 |
76913.50 |
|
29-Apr-26
|
363.00 |
363.00 |
348.60 |
349.65 |
10851.00 |
689.00 |
3867489.00 |
6741.58 |
77496.36 |
|
28-Apr-26
|
359.70 |
364.20 |
356.55 |
359.05 |
12079.00 |
660.00 |
4355286.00 |
6922.82 |
76886.91 |
|
27-Apr-26
|
348.05 |
365.25 |
344.90 |
360.85 |
47630.00 |
1415.00 |
17056194.00 |
6957.53 |
77303.63 |
|
24-Apr-26
|
348.05 |
351.00 |
342.90 |
346.90 |
9329.00 |
343.00 |
3227339.00 |
6688.56 |
76664.21 |
|
23-Apr-26
|
344.85 |
351.00 |
338.60 |
348.05 |
22963.00 |
743.00 |
7940229.00 |
6710.73 |
77664.00 |
|
22-Apr-26
|
339.50 |
345.20 |
336.55 |
344.00 |
11923.00 |
452.00 |
4071562.00 |
6632.65 |
78516.49 |
|
21-Apr-26
|
341.65 |
347.30 |
339.50 |
340.60 |
14087.00 |
310.00 |
4830095.00 |
6567.09 |
79273.33 |
|
|