Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
347.30 |
352.90 |
347.30 |
348.25 |
16356.00 |
548.00 |
5714510.00 |
6714.59 |
83570.35 |
|
14-Jan-26
|
352.25 |
353.00 |
345.00 |
347.00 |
9395.00 |
552.00 |
3281742.00 |
6690.49 |
83382.71 |
|
13-Jan-26
|
352.90 |
358.00 |
349.25 |
352.25 |
9565.00 |
412.00 |
3372436.00 |
6791.71 |
83627.69 |
|
12-Jan-26
|
366.40 |
366.40 |
348.80 |
352.75 |
13424.00 |
672.00 |
4747689.00 |
6801.35 |
83878.17 |
|
09-Jan-26
|
369.45 |
372.10 |
363.40 |
367.75 |
20825.00 |
658.00 |
7661094.00 |
7090.57 |
83576.24 |
|
08-Jan-26
|
376.15 |
378.60 |
365.00 |
367.70 |
30252.00 |
812.00 |
11272167.00 |
7089.60 |
84180.96 |
|
07-Jan-26
|
353.90 |
381.55 |
351.00 |
377.80 |
936103.00 |
4198.00 |
332388050.00 |
7284.34 |
84961.14 |
|
06-Jan-26
|
371.00 |
371.00 |
352.30 |
353.80 |
26016.00 |
961.00 |
9258144.00 |
6821.60 |
85063.34 |
|
05-Jan-26
|
357.30 |
374.35 |
355.30 |
370.80 |
49526.00 |
1645.00 |
18294736.00 |
7149.38 |
85439.62 |
|
02-Jan-26
|
351.60 |
359.30 |
348.35 |
357.65 |
15110.00 |
427.00 |
5347118.00 |
6895.83 |
85762.01 |
|
|