Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
72.60 |
78.90 |
72.60 |
77.71 |
3510.00 |
71.00 |
268082.00 |
648.90 |
73319.55 |
|
01-Apr-26
|
65.01 |
76.23 |
65.01 |
75.78 |
11863.00 |
137.00 |
880934.00 |
632.79 |
73134.32 |
|
30-Mar-26
|
72.05 |
73.44 |
68.41 |
70.09 |
12090.00 |
270.00 |
857607.00 |
585.27 |
71947.55 |
|
27-Mar-26
|
76.00 |
76.50 |
72.50 |
73.41 |
17490.00 |
191.00 |
1312135.00 |
613.00 |
73583.22 |
|
25-Mar-26
|
76.44 |
79.00 |
76.44 |
77.23 |
17159.00 |
118.00 |
1333671.00 |
644.89 |
75273.45 |
|
24-Mar-26
|
78.36 |
79.46 |
75.28 |
75.81 |
18462.00 |
236.00 |
1427750.00 |
633.04 |
74068.45 |
|
23-Mar-26
|
80.20 |
81.00 |
77.20 |
78.44 |
8019.00 |
203.00 |
630866.00 |
655.00 |
72696.39 |
|
20-Mar-26
|
82.72 |
83.45 |
82.16 |
83.01 |
3932.00 |
47.00 |
326809.00 |
693.16 |
74532.96 |
|
19-Mar-26
|
81.00 |
82.75 |
80.92 |
81.78 |
6578.00 |
145.00 |
539241.00 |
682.89 |
74207.24 |
|
18-Mar-26
|
81.70 |
82.46 |
80.70 |
81.75 |
9797.00 |
93.00 |
799952.00 |
682.64 |
76704.13 |
|
|