FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sattva Sukun Lifecare LtdIndustry : Trading
BSE Code:539519 P/E (TTM) :9.71
ISIN Demat:INE280E01038 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :1.1231383 Market Cap (Rs Cr.):26.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 0.71 0.71 0.68 0.68 481738.00 295.00 332656.00 26.08 85231.92
20-Nov-25 0.69 0.72 0.67 0.69 1577528.00 371.00 1079534.00 26.47 85632.68
19-Nov-25 0.72 0.72 0.67 0.69 848392.00 333.00 586244.00 26.47 85186.47
18-Nov-25 0.75 0.77 0.69 0.70 10851875.00 609.00 7891437.00 26.85 84673.02
17-Nov-25 0.77 0.79 0.70 0.73 1628620.00 640.00 1191743.00 28.00 84950.95
14-Nov-25 0.78 0.79 0.75 0.77 316498.00 230.00 244006.00 29.54 84562.78
13-Nov-25 0.79 0.80 0.78 0.78 327407.00 215.00 257230.00 29.92 84478.67
12-Nov-25 0.79 0.80 0.78 0.79 307544.00 226.00 242935.00 30.30 84466.51
11-Nov-25 0.79 0.80 0.77 0.78 572245.00 256.00 450156.00 29.92 83871.32
10-Nov-25 0.80 0.80 0.79 0.79 507868.00 285.00 402181.00 30.30 83535.35
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)