FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sattva Sukun Lifecare LtdIndustry : Trading
BSE Code:539519 P/E (TTM) :18
ISIN Demat:INE280E01038 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :1.1558624 Market Cap (Rs Cr.):27.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Mar-26 0.73 0.75 0.72 0.72 2838932.00 177.00 2069866.00 27.62 74563.92
12-Mar-26 0.75 0.75 0.73 0.73 251698.00 203.00 186213.00 28.00 76034.42
11-Mar-26 0.73 0.76 0.73 0.74 228400.00 170.00 169065.00 28.39 76863.71
10-Mar-26 0.73 0.74 0.72 0.72 302499.00 129.00 219345.00 27.62 78205.98
09-Mar-26 0.72 0.78 0.71 0.71 1262157.00 233.00 911611.00 27.24 77566.16
06-Mar-26 0.76 0.76 0.73 0.73 818914.00 123.00 604125.00 28.00 78918.90
05-Mar-26 0.77 0.77 0.74 0.74 113207.00 147.00 84664.00 28.39 80015.90
04-Mar-26 0.75 0.79 0.74 0.75 1451345.00 288.00 1107129.00 28.77 79116.19
02-Mar-26 0.71 0.77 0.70 0.74 3111096.00 350.00 2300593.00 28.39 80238.85
27-Feb-26 0.79 0.80 0.67 0.70 22027297.00 558.00 15680144.00 26.85 81287.19
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)