Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
312.35 |
312.65 |
310.00 |
312.65 |
6013.00 |
145.00 |
1875318.00 |
197.59 |
80983.31 |
|
30-Sep-25
|
296.00 |
297.80 |
292.05 |
297.80 |
881.00 |
18.00 |
261630.00 |
188.21 |
80267.62 |
|
29-Sep-25
|
298.00 |
298.00 |
283.50 |
283.65 |
182.00 |
8.00 |
53819.00 |
179.27 |
80364.94 |
|
26-Sep-25
|
298.00 |
298.00 |
298.00 |
298.00 |
63.00 |
6.00 |
18774.00 |
188.34 |
80426.46 |
|
25-Sep-25
|
285.00 |
299.00 |
285.00 |
298.00 |
256.00 |
8.00 |
76364.00 |
188.34 |
81159.68 |
|
24-Sep-25
|
290.00 |
290.00 |
285.00 |
285.00 |
149.00 |
14.00 |
43190.00 |
180.12 |
81715.63 |
|
23-Sep-25
|
308.00 |
308.00 |
290.00 |
290.00 |
174.00 |
12.00 |
51080.00 |
183.28 |
82102.10 |
|
22-Sep-25
|
287.00 |
295.00 |
287.00 |
294.00 |
223.00 |
10.00 |
64937.00 |
185.81 |
82159.97 |
|
19-Sep-25
|
287.55 |
288.05 |
286.90 |
286.90 |
707.00 |
23.00 |
203110.00 |
181.32 |
82626.23 |
|
18-Sep-25
|
302.00 |
302.00 |
299.00 |
299.00 |
178.00 |
8.00 |
53522.00 |
188.97 |
83013.96 |
|
|