FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Scan Projects LtdIndustry : Trading
BSE Code:531797 NSE Symbol: Not Listed P/E (TTM) :36.1
ISIN Demat:INE393D01015 Div & Yield %:0 EPS (TTM) :1.99
Book Value (RS) :18.9096161 Market Cap (Rs Cr.):20.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 70.46 74.77 68.31 71.83 51763.00 44.00 3562019.00 20.64 83606.46
27-Jun-25 76.27 76.27 69.20 71.90 39599.00 59.00 2881145.00 20.66 84058.90
26-Jun-25 73.79 73.79 66.78 72.64 25243.00 24.00 1687312.00 20.87 83755.87
25-Jun-25 64.09 70.80 64.09 70.29 1606.00 18.00 106127.00 20.20 82755.51
24-Jun-25 74.55 74.55 67.45 67.45 99191.00 59.00 6690440.00 19.38 82055.11
23-Jun-25 74.73 74.73 71.00 71.00 65810.00 22.00 4673437.00 20.40 81896.79
20-Jun-25 81.46 81.46 74.73 74.73 47702.00 60.00 3564785.00 21.47 82408.17
19-Jun-25 85.83 85.83 78.00 78.66 3220.00 27.00 261950.00 22.60 81361.87
18-Jun-25 82.40 82.40 74.67 81.88 3786.00 27.00 289288.00 23.53 81444.66
17-Jun-25 82.99 82.99 75.82 78.59 355.00 18.00 27998.00 22.58 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)