Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
107.13 |
117.89 |
107.13 |
107.13 |
806.00 |
25.00 |
86671.00 |
30.78 |
82380.69 |
|
15-Sep-25
|
118.10 |
118.69 |
112.76 |
112.76 |
1654.00 |
22.00 |
189508.00 |
32.40 |
81785.74 |
|
12-Sep-25
|
115.00 |
119.97 |
113.60 |
118.69 |
2297.00 |
48.00 |
265866.00 |
34.10 |
81904.70 |
|
11-Sep-25
|
124.99 |
126.00 |
118.45 |
119.57 |
4205.00 |
68.00 |
518270.00 |
34.36 |
81548.73 |
|
10-Sep-25
|
126.50 |
126.50 |
121.15 |
124.68 |
2591.00 |
106.00 |
321338.00 |
35.82 |
81425.15 |
|
09-Sep-25
|
124.00 |
127.99 |
115.86 |
126.87 |
12013.00 |
171.00 |
1499176.00 |
36.45 |
81101.32 |
|
08-Sep-25
|
121.95 |
121.95 |
121.34 |
121.95 |
4323.00 |
46.00 |
527174.00 |
35.04 |
80787.30 |
|
05-Sep-25
|
116.15 |
116.15 |
110.62 |
116.15 |
3297.00 |
42.00 |
379624.00 |
33.37 |
80710.76 |
|
04-Sep-25
|
110.62 |
110.62 |
110.62 |
110.62 |
510.00 |
10.00 |
56416.00 |
31.78 |
80718.01 |
|
03-Sep-25
|
95.35 |
105.36 |
95.34 |
105.36 |
1958.00 |
43.00 |
197368.00 |
30.27 |
80567.71 |
|
|