Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
6.40 |
6.40 |
6.40 |
6.40 |
16325.00 |
41.00 |
104480.00 |
107.59 |
74005.94 |
|
17-May-24
|
6.73 |
6.73 |
6.73 |
6.73 |
177235.00 |
116.00 |
1192791.00 |
113.14 |
73917.03 |
|
16-May-24
|
7.82 |
7.82 |
7.08 |
7.08 |
828470.00 |
605.00 |
6174744.00 |
119.02 |
73663.72 |
|
15-May-24
|
7.45 |
7.45 |
7.45 |
7.45 |
337980.00 |
99.00 |
2517951.00 |
125.24 |
72987.03 |
|
14-May-24
|
7.10 |
7.10 |
7.10 |
7.10 |
170610.00 |
74.00 |
1211331.00 |
119.36 |
73104.61 |
|
13-May-24
|
6.77 |
6.77 |
6.75 |
6.77 |
214312.00 |
99.00 |
1450819.00 |
113.81 |
72776.13 |
|
10-May-24
|
6.30 |
6.45 |
6.20 |
6.45 |
150224.00 |
146.00 |
968271.00 |
108.43 |
72664.47 |
|
09-May-24
|
6.14 |
6.15 |
5.90 |
6.15 |
340948.00 |
192.00 |
2081386.00 |
103.39 |
72404.17 |
|
08-May-24
|
5.77 |
6.05 |
5.67 |
5.86 |
303006.00 |
359.00 |
1750652.00 |
98.51 |
73466.39 |
|
07-May-24
|
6.17 |
6.44 |
5.91 |
5.96 |
193868.00 |
237.00 |
1169498.00 |
100.19 |
73511.85 |
|
|