FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SGL Resources LtdIndustry : Computers - Software - Medium / Small
BSE Code:526544 NSE Symbol: Not Listed P/E (TTM) :42.91
ISIN Demat:INE967B01028 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :7.4057182 Market Cap (Rs Cr.):118.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-25 4.72 4.90 4.49 4.73 393576.00 197.00 1779060.00 118.48 82634.48
15-Jul-25 4.80 4.97 4.55 4.72 75783.00 121.00 356082.00 118.23 82570.91
14-Jul-25 4.74 4.74 4.74 4.74 351595.00 110.00 1666560.00 118.73 82253.46
11-Jul-25 4.53 4.53 4.37 4.52 122785.00 62.00 552356.00 113.22 82500.47
10-Jul-25 4.45 4.45 4.45 4.45 74248.00 44.00 330403.00 111.46 83190.28
09-Jul-25 4.61 4.61 4.54 4.54 42589.00 40.00 194069.00 113.72 83536.08
08-Jul-25 4.71 4.71 4.62 4.63 81544.00 46.00 381568.00 115.97 83712.51
07-Jul-25 4.71 4.71 4.71 4.71 24590.00 35.00 115818.00 117.98 83442.50
04-Jul-25 4.90 4.90 4.80 4.80 58139.00 72.00 282211.00 120.23 83432.89
03-Jul-25 4.81 4.81 4.81 4.81 47303.00 28.00 227527.00 120.48 83239.47
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)