Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-25
|
4.08 |
4.24 |
3.92 |
3.95 |
234886.00 |
222.00 |
949343.00 |
98.94 |
80718.01 |
|
03-Sep-25
|
4.44 |
4.44 |
4.04 |
4.08 |
355596.00 |
310.00 |
1449276.00 |
102.20 |
80567.71 |
|
02-Sep-25
|
4.44 |
4.44 |
4.25 |
4.25 |
183628.00 |
249.00 |
782260.00 |
106.45 |
80157.88 |
|
01-Sep-25
|
4.69 |
4.81 |
4.37 |
4.47 |
119407.00 |
186.00 |
530788.00 |
111.96 |
80364.49 |
|
29-Aug-25
|
4.53 |
4.84 |
4.44 |
4.60 |
149752.00 |
155.00 |
683136.00 |
115.22 |
79809.65 |
|
28-Aug-25
|
4.74 |
4.88 |
4.42 |
4.65 |
267095.00 |
175.00 |
1201063.00 |
116.47 |
80080.57 |
|
26-Aug-25
|
4.55 |
4.97 |
4.55 |
4.65 |
81498.00 |
116.00 |
387207.00 |
116.47 |
80786.54 |
|
25-Aug-25
|
4.96 |
5.21 |
4.74 |
4.74 |
106315.00 |
165.00 |
509386.00 |
118.73 |
81635.91 |
|
22-Aug-25
|
5.20 |
5.25 |
4.94 |
4.98 |
314108.00 |
209.00 |
1588133.00 |
124.74 |
81306.85 |
|
21-Aug-25
|
4.98 |
5.13 |
4.74 |
5.11 |
458425.00 |
298.00 |
2292932.00 |
128.00 |
82000.71 |
|
|