Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
91.65 |
94.85 |
89.20 |
93.55 |
6262.00 |
113.00 |
569815.00 |
126.29 |
79809.65 |
|
28-Aug-25
|
92.30 |
93.50 |
89.60 |
89.85 |
7352.00 |
92.00 |
667206.00 |
121.30 |
80080.57 |
|
26-Aug-25
|
104.25 |
104.25 |
90.00 |
91.85 |
6682.00 |
100.00 |
626474.00 |
124.00 |
80786.54 |
|
25-Aug-25
|
105.00 |
105.90 |
97.05 |
99.10 |
2951.00 |
51.00 |
299022.00 |
133.79 |
81635.91 |
|
22-Aug-25
|
106.00 |
106.00 |
103.00 |
105.00 |
1082.00 |
19.00 |
113420.00 |
141.75 |
81306.85 |
|
21-Aug-25
|
106.25 |
106.25 |
105.00 |
105.00 |
65.00 |
6.00 |
6871.00 |
141.75 |
82000.71 |
|
20-Aug-25
|
107.90 |
107.90 |
102.00 |
104.95 |
1816.00 |
25.00 |
187236.00 |
141.68 |
81857.84 |
|
19-Aug-25
|
106.00 |
106.00 |
100.55 |
100.55 |
136.00 |
2.00 |
13707.00 |
135.74 |
81644.39 |
|
18-Aug-25
|
106.70 |
106.70 |
105.00 |
105.00 |
95.00 |
5.00 |
10005.00 |
141.75 |
81273.75 |
|
14-Aug-25
|
101.40 |
107.95 |
100.00 |
106.30 |
642.00 |
25.00 |
65600.00 |
143.51 |
80597.66 |
|
|