Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
141.39 |
141.82 |
127.79 |
131.23 |
40639.00 |
887.00 |
5592399.00 |
136.62 |
80242.24 |
|
29-Apr-25
|
128.93 |
128.93 |
128.93 |
128.93 |
3735.00 |
30.00 |
481553.00 |
134.22 |
80288.38 |
|
28-Apr-25
|
106.56 |
117.21 |
106.56 |
117.21 |
7950.00 |
138.00 |
922313.00 |
122.02 |
80218.37 |
|
25-Apr-25
|
114.01 |
114.01 |
104.49 |
106.56 |
2568.00 |
184.00 |
274474.00 |
110.94 |
79212.53 |
|
24-Apr-25
|
121.30 |
121.30 |
112.18 |
112.95 |
344.00 |
47.00 |
39222.00 |
117.59 |
79801.43 |
|
23-Apr-25
|
119.00 |
119.00 |
116.03 |
116.03 |
1521.00 |
26.00 |
179971.00 |
120.79 |
80116.49 |
|
22-Apr-25
|
120.00 |
120.59 |
119.00 |
119.00 |
219.00 |
11.00 |
26369.00 |
123.89 |
79595.59 |
|
21-Apr-25
|
134.44 |
134.44 |
115.49 |
122.13 |
5173.00 |
198.00 |
649159.00 |
127.14 |
79408.50 |
|
17-Apr-25
|
122.00 |
123.81 |
122.00 |
123.81 |
3659.00 |
24.00 |
449453.00 |
128.89 |
78553.20 |
|
16-Apr-25
|
92.00 |
103.18 |
92.00 |
103.18 |
2961.00 |
29.00 |
299447.00 |
107.42 |
77044.29 |
|
|