Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
767.20 |
768.25 |
729.95 |
768.25 |
20627.00 |
371.00 |
15801487.00 |
875.81 |
76664.21 |
|
23-Apr-26
|
712.80 |
731.70 |
712.80 |
731.70 |
6168.00 |
58.00 |
4511825.00 |
834.14 |
77664.00 |
|
22-Apr-26
|
685.00 |
696.90 |
667.25 |
696.90 |
7314.00 |
215.00 |
5078540.00 |
794.47 |
78516.49 |
|
21-Apr-26
|
667.65 |
672.30 |
648.00 |
663.75 |
907.00 |
105.00 |
600081.00 |
756.68 |
79273.33 |
|
20-Apr-26
|
669.00 |
671.60 |
644.10 |
651.40 |
933.00 |
78.00 |
615203.00 |
742.60 |
78520.30 |
|
17-Apr-26
|
630.05 |
695.65 |
630.05 |
667.55 |
1231.00 |
214.00 |
832129.00 |
761.01 |
78493.54 |
|
16-Apr-26
|
715.00 |
722.75 |
653.95 |
662.55 |
19393.00 |
581.00 |
13455111.00 |
755.31 |
77988.68 |
|
15-Apr-26
|
688.35 |
688.35 |
688.35 |
688.35 |
2336.00 |
27.00 |
1607985.00 |
784.72 |
78111.24 |
|
13-Apr-26
|
629.95 |
655.60 |
606.00 |
655.60 |
8160.00 |
202.00 |
5298546.00 |
747.38 |
76847.57 |
|
10-Apr-26
|
614.95 |
624.40 |
555.05 |
624.40 |
9216.00 |
586.00 |
5579777.00 |
711.82 |
77550.25 |
|
|