Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
357.00 |
360.15 |
336.00 |
340.40 |
15262.00 |
71.00 |
5412370.00 |
343.80 |
73878.15 |
|
02-May-24
|
337.90 |
343.00 |
325.00 |
343.00 |
5181.00 |
31.00 |
1743304.00 |
346.43 |
74611.11 |
|
30-Apr-24
|
324.25 |
339.80 |
309.45 |
337.90 |
6712.00 |
63.00 |
2254857.00 |
341.28 |
74482.78 |
|
29-Apr-24
|
331.00 |
333.00 |
324.25 |
325.65 |
2295.00 |
51.00 |
750459.00 |
328.91 |
74671.28 |
|
26-Apr-24
|
351.85 |
354.00 |
331.00 |
341.30 |
260.00 |
10.00 |
89069.00 |
344.71 |
73730.16 |
|
25-Apr-24
|
350.00 |
358.95 |
343.00 |
344.95 |
607.00 |
24.00 |
211593.00 |
348.40 |
74339.44 |
|
24-Apr-24
|
343.35 |
378.00 |
342.95 |
345.00 |
2457.00 |
36.00 |
864027.00 |
348.45 |
73852.94 |
|
23-Apr-24
|
361.00 |
390.00 |
361.00 |
361.00 |
820.00 |
26.00 |
296236.00 |
364.61 |
73738.45 |
|
22-Apr-24
|
363.15 |
389.00 |
363.15 |
380.00 |
3175.00 |
38.00 |
1157606.00 |
383.80 |
73648.62 |
|
19-Apr-24
|
365.00 |
383.00 |
360.00 |
382.25 |
2783.00 |
33.00 |
1038346.00 |
386.07 |
73088.33 |
|
|