Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
570.00 |
592.85 |
538.00 |
575.00 |
4978.00 |
93.00 |
2803295.00 |
580.75 |
80623.26 |
|
06-Aug-25
|
560.90 |
573.30 |
555.10 |
565.25 |
3099.00 |
57.00 |
1767754.00 |
570.90 |
80543.99 |
|
05-Aug-25
|
544.80 |
546.00 |
524.00 |
546.00 |
1354.00 |
22.00 |
733921.00 |
551.46 |
80710.25 |
|
04-Aug-25
|
505.05 |
523.00 |
505.05 |
520.00 |
20571.00 |
65.00 |
10497855.00 |
525.20 |
81018.72 |
|
01-Aug-25
|
495.00 |
518.00 |
480.20 |
505.00 |
185.00 |
5.00 |
92130.00 |
510.05 |
80599.91 |
|
31-Jul-25
|
476.40 |
500.00 |
476.40 |
494.95 |
76.00 |
5.00 |
36949.00 |
499.90 |
81185.58 |
|
30-Jul-25
|
480.00 |
490.00 |
480.00 |
480.00 |
335.00 |
9.00 |
161553.00 |
484.80 |
81481.86 |
|
29-Jul-25
|
480.00 |
480.00 |
468.00 |
479.05 |
244.00 |
17.00 |
116836.00 |
483.84 |
81337.95 |
|
28-Jul-25
|
490.00 |
490.00 |
462.00 |
475.00 |
57.00 |
34.00 |
27420.00 |
479.75 |
80891.02 |
|
25-Jul-25
|
484.80 |
484.80 |
484.80 |
484.80 |
5.00 |
1.00 |
2424.00 |
489.65 |
81463.09 |
|
|