Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
260.00 |
267.30 |
232.20 |
265.50 |
1601.00 |
5.00 |
399430.00 |
82.76 |
81537.70 |
|
22-Jan-26
|
260.00 |
264.30 |
252.60 |
257.00 |
1559.00 |
36.00 |
399675.00 |
80.11 |
82307.37 |
|
21-Jan-26
|
240.15 |
259.60 |
240.10 |
250.25 |
403.00 |
38.00 |
99583.00 |
78.01 |
81909.63 |
|
20-Jan-26
|
269.00 |
269.00 |
261.50 |
261.50 |
512.00 |
12.00 |
137601.00 |
81.52 |
82180.47 |
|
19-Jan-26
|
268.00 |
268.80 |
268.00 |
268.80 |
36.00 |
2.00 |
9676.00 |
83.79 |
83246.18 |
|
16-Jan-26
|
259.05 |
268.50 |
254.00 |
268.50 |
101.00 |
25.00 |
26379.00 |
83.70 |
83570.35 |
|
14-Jan-26
|
290.50 |
297.00 |
267.30 |
270.45 |
5361.00 |
103.00 |
1515684.00 |
84.31 |
83382.71 |
|
13-Jan-26
|
304.95 |
304.95 |
283.60 |
297.00 |
2192.00 |
47.00 |
643237.00 |
92.58 |
83627.69 |
|
12-Jan-26
|
290.00 |
290.00 |
286.00 |
289.30 |
22.00 |
4.00 |
6364.00 |
90.18 |
83878.17 |
|
09-Jan-26
|
304.35 |
304.35 |
304.00 |
304.00 |
2.00 |
2.00 |
608.00 |
94.77 |
83576.24 |
|
|