Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
19.69 |
19.69 |
18.86 |
19.24 |
10165.00 |
87.00 |
195925.00 |
257.37 |
84556.40 |
|
21-Oct-25
|
19.71 |
20.28 |
19.61 |
19.80 |
5324.00 |
41.00 |
105494.00 |
264.86 |
84426.34 |
|
20-Oct-25
|
18.65 |
20.04 |
18.65 |
19.71 |
232807.00 |
608.00 |
4632176.00 |
263.66 |
84363.37 |
|
17-Oct-25
|
19.10 |
19.29 |
18.83 |
19.09 |
20525.00 |
47.00 |
391070.00 |
255.36 |
83952.19 |
|
16-Oct-25
|
19.25 |
19.40 |
19.08 |
19.31 |
46075.00 |
367.00 |
883090.00 |
258.30 |
83467.66 |
|
15-Oct-25
|
19.39 |
19.39 |
17.97 |
18.49 |
11441.00 |
158.00 |
210080.00 |
247.34 |
82605.43 |
|
14-Oct-25
|
18.21 |
19.04 |
18.00 |
18.60 |
15159.00 |
87.00 |
281105.00 |
248.81 |
82029.98 |
|
13-Oct-25
|
18.50 |
18.50 |
17.80 |
18.15 |
8636.00 |
66.00 |
155968.00 |
242.79 |
82327.05 |
|
10-Oct-25
|
16.73 |
17.82 |
16.73 |
17.82 |
11335.00 |
39.00 |
200366.00 |
238.37 |
82500.82 |
|
09-Oct-25
|
17.69 |
17.69 |
16.82 |
16.98 |
9371.00 |
131.00 |
159361.00 |
227.14 |
82172.10 |
|
|