Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
76.00 |
76.00 |
73.69 |
75.34 |
9506.00 |
235.00 |
712963.00 |
1114.05 |
77155.62 |
|
16-Jun-26
|
75.00 |
75.00 |
72.54 |
74.07 |
8725.00 |
157.00 |
645787.00 |
1095.27 |
76808.48 |
|
15-Jun-26
|
75.12 |
75.99 |
73.30 |
74.93 |
9666.00 |
129.00 |
727412.00 |
1107.98 |
76264.33 |
|
12-Jun-26
|
66.07 |
73.95 |
66.07 |
73.45 |
43139.00 |
504.00 |
3139494.00 |
1086.10 |
75527.95 |
|
11-Jun-26
|
70.50 |
70.50 |
68.69 |
69.04 |
1731.00 |
44.00 |
119957.00 |
1020.89 |
73832.55 |
|
10-Jun-26
|
69.50 |
71.25 |
69.35 |
69.64 |
6932.00 |
137.00 |
484155.00 |
1029.76 |
73983.18 |
|
09-Jun-26
|
70.57 |
71.25 |
70.00 |
70.37 |
3274.00 |
80.00 |
230230.00 |
1040.56 |
73918.76 |
|
08-Jun-26
|
70.78 |
71.97 |
69.50 |
69.89 |
3533.00 |
97.00 |
248734.00 |
1033.46 |
73524.26 |
|
05-Jun-26
|
71.42 |
71.77 |
70.73 |
70.78 |
5067.00 |
65.00 |
359864.00 |
1046.62 |
74243.34 |
|
04-Jun-26
|
72.10 |
72.50 |
71.00 |
71.42 |
2343.00 |
61.00 |
168122.00 |
1056.08 |
74360.01 |
|
|