Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
74.99 |
75.50 |
74.00 |
74.29 |
5623.00 |
52.00 |
419333.00 |
1098.52 |
77303.63 |
|
24-Apr-26
|
76.00 |
76.00 |
72.75 |
74.09 |
5291.00 |
110.00 |
390162.00 |
1095.56 |
76664.21 |
|
23-Apr-26
|
70.31 |
75.55 |
70.31 |
74.11 |
18186.00 |
250.00 |
1350348.00 |
1095.86 |
77664.00 |
|
22-Apr-26
|
72.01 |
74.00 |
72.01 |
73.97 |
5228.00 |
45.00 |
385062.00 |
1093.79 |
78516.49 |
|
21-Apr-26
|
74.32 |
74.32 |
72.52 |
72.76 |
4782.00 |
155.00 |
348920.00 |
1075.90 |
79273.33 |
|
20-Apr-26
|
74.00 |
74.65 |
71.83 |
73.96 |
13112.00 |
147.00 |
960807.00 |
1093.64 |
78520.30 |
|
17-Apr-26
|
72.99 |
74.19 |
72.26 |
73.87 |
6623.00 |
87.00 |
488081.00 |
1092.31 |
78493.54 |
|
16-Apr-26
|
72.85 |
73.30 |
71.65 |
72.74 |
8726.00 |
211.00 |
632087.00 |
1075.60 |
77988.68 |
|
15-Apr-26
|
71.25 |
73.55 |
71.25 |
72.94 |
11235.00 |
191.00 |
812417.00 |
1078.56 |
78111.24 |
|
13-Apr-26
|
69.50 |
71.30 |
67.85 |
71.03 |
11171.00 |
147.00 |
787318.00 |
1050.32 |
76847.57 |
|
|