Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
237.95 |
240.00 |
223.60 |
237.95 |
1791.00 |
52.00 |
420529.00 |
133.27 |
81909.63 |
|
20-Jan-26
|
243.00 |
246.90 |
230.15 |
239.10 |
977.00 |
45.00 |
233861.00 |
133.91 |
82180.47 |
|
19-Jan-26
|
245.05 |
246.10 |
243.00 |
243.25 |
929.00 |
30.00 |
227803.00 |
136.23 |
83246.18 |
|
16-Jan-26
|
244.15 |
249.45 |
244.00 |
245.05 |
536.00 |
31.00 |
131254.00 |
137.24 |
83570.35 |
|
14-Jan-26
|
232.05 |
245.00 |
232.00 |
244.25 |
351.00 |
18.00 |
84618.00 |
136.79 |
83382.71 |
|
13-Jan-26
|
241.00 |
249.85 |
237.00 |
237.50 |
224.00 |
23.00 |
53896.00 |
133.01 |
83627.69 |
|
12-Jan-26
|
235.05 |
270.00 |
235.05 |
240.65 |
776.00 |
42.00 |
190518.00 |
134.78 |
83878.17 |
|
09-Jan-26
|
240.25 |
250.20 |
240.00 |
245.15 |
141.00 |
17.00 |
33913.00 |
137.30 |
83576.24 |
|
08-Jan-26
|
241.15 |
247.40 |
237.10 |
238.55 |
572.00 |
25.00 |
138257.00 |
133.60 |
84180.96 |
|
07-Jan-26
|
251.95 |
251.95 |
235.15 |
241.15 |
1480.00 |
28.00 |
366710.00 |
135.06 |
84961.14 |
|
|