Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
41.34 |
43.24 |
41.24 |
43.24 |
66746.00 |
439.00 |
2858089.00 |
577.49 |
82500.47 |
|
10-Jul-25
|
41.45 |
41.45 |
40.80 |
41.19 |
10138.00 |
104.00 |
414549.00 |
550.12 |
83190.28 |
|
09-Jul-25
|
40.45 |
41.14 |
40.23 |
40.95 |
6524.00 |
119.00 |
265074.00 |
546.91 |
83536.08 |
|
08-Jul-25
|
39.91 |
41.05 |
39.62 |
40.04 |
16047.00 |
289.00 |
643253.00 |
534.76 |
83712.51 |
|
07-Jul-25
|
39.06 |
41.51 |
39.06 |
40.31 |
7433.00 |
180.00 |
299233.00 |
538.36 |
83442.50 |
|
04-Jul-25
|
41.35 |
41.35 |
40.55 |
41.08 |
8264.00 |
172.00 |
338310.00 |
548.65 |
83432.89 |
|
03-Jul-25
|
39.65 |
41.25 |
39.65 |
40.81 |
24995.00 |
644.00 |
1013140.00 |
545.04 |
83239.47 |
|
02-Jul-25
|
41.00 |
41.44 |
39.42 |
39.81 |
38556.00 |
554.00 |
1537790.00 |
531.68 |
83409.69 |
|
01-Jul-25
|
41.30 |
41.70 |
40.00 |
40.63 |
10991.00 |
268.00 |
451327.00 |
542.64 |
83697.29 |
|
30-Jun-25
|
41.91 |
42.00 |
40.50 |
41.30 |
41862.00 |
385.00 |
1731637.00 |
551.58 |
83606.46 |
|
|