FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shah Metacorp LtdIndustry : Steel - Medium / Small
BSE Code:533275 P/E (TTM) :43.73
ISIN Demat:INE482J01021 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :3.5530836 Market Cap (Rs Cr.):475.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 4.99 5.42 4.79 4.81 1478535.00 964.00 7404077.00 475.07 74649.84
01-Jun-26 5.10 5.39 4.80 4.87 1146662.00 382.00 5747098.00 481.00 74267.34
29-May-26 5.42 5.45 5.00 5.03 498753.00 396.00 2648101.00 496.80 74775.74
27-May-26 5.40 5.40 5.24 5.30 1091374.00 371.00 5795575.00 523.47 75867.80
26-May-26 5.26 5.46 5.13 5.16 781696.00 514.00 4118105.00 460.31 76009.70
25-May-26 5.16 5.37 5.09 5.21 285850.00 291.00 1492113.00 464.74 76488.96
22-May-26 5.32 5.32 5.01 5.06 126240.00 186.00 654327.00 450.57 75415.35
21-May-26 5.14 5.24 5.06 5.21 173778.00 215.00 901286.00 464.74 75183.36
20-May-26 5.22 5.22 4.96 5.05 578597.00 293.00 2934103.00 449.69 75318.39
19-May-26 5.46 5.46 5.15 5.17 248775.00 284.00 1315722.00 461.19 75200.85
1 2 3 
Wednesday, June 03, 2026 12:28:00 PM
Adani Ports1794.00comprofit(-1.13)%
      
Asian Paints2657.25comprofit(-0.11)%
      
Axis Bank1244.80comprofit(-0.53)%
      
Bajaj Finance867.35comprofit(-1.54)%
      
Bajaj Finserv1716.95comprofit(-1.41)%
      
Bharat Electro..404.95comprofit(-0.75)%
      
Bharti Airtel1817.50comprofit(0.20)%
      
Eternal246.45comprofit(-1.73)%
      
HCL Technologi..1185.45comprofit(-4.69)%
      
HDFC Bank744.35comprofit(-0.58)%
      
Hind. Unilever2086.55comprofit(-0.39)%
      
ICICI Bank1225.00comprofit(-0.11)%
      
Infosys1220.90comprofit(-3.92)%
      
Interglobe Avi..4411.00comprofit(-1.24)%
      
ITC277.00comprofit(-2.19)%
      
Kotak Mah. Ban..376.80comprofit(-0.57)%
      
Larsen & Toubr..3918.65comprofit(-2.07)%
      
M & M3013.15comprofit(0.48)%
      
Maruti Suzuki13150.00comprofit(0.95)%
      
NTPC364.95comprofit(-0.69)%
      
Power Grid Cor..284.90comprofit(0.92)%
      
Reliance Indus..1302.75comprofit(-1.09)%
      
SBI942.15comprofit(-1.58)%
      
Sun Pharma.Ind..1758.45comprofit(-1.76)%
      
Tata Steel209.00comprofit(-0.78)%
      
TCS2239.90comprofit(-8.50)%
      
Tech Mahindra1475.40comprofit(-6.08)%
      
Titan Company4014.00comprofit(-1.59)%
      
Trent4241.65comprofit(0.74)%
      
UltraTech Cem.11052.00comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)