Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
3.97 |
4.51 |
3.80 |
4.51 |
1905684.00 |
2998.00 |
8120151.00 |
267.84 |
81118.60 |
|
12-Jun-25
|
3.15 |
3.76 |
3.13 |
3.76 |
672646.00 |
907.00 |
2293226.00 |
223.30 |
81691.98 |
|
11-Jun-25
|
3.08 |
3.16 |
3.01 |
3.14 |
425633.00 |
321.00 |
1324559.00 |
186.48 |
82515.14 |
|
10-Jun-25
|
3.12 |
3.14 |
3.08 |
3.11 |
69296.00 |
122.00 |
215791.00 |
184.70 |
82391.72 |
|
09-Jun-25
|
3.04 |
3.09 |
3.04 |
3.07 |
283208.00 |
254.00 |
871416.00 |
182.32 |
82445.21 |
|
06-Jun-25
|
3.12 |
3.12 |
3.03 |
3.06 |
221575.00 |
256.00 |
678181.00 |
181.73 |
82188.99 |
|
05-Jun-25
|
3.10 |
3.15 |
3.06 |
3.08 |
209532.00 |
276.00 |
644848.00 |
182.91 |
81442.04 |
|
04-Jun-25
|
3.13 |
3.13 |
3.07 |
3.12 |
153405.00 |
239.00 |
474953.00 |
185.29 |
80998.25 |
|
03-Jun-25
|
3.19 |
3.19 |
2.77 |
3.08 |
235256.00 |
254.00 |
722112.00 |
182.91 |
80737.51 |
|
02-Jun-25
|
3.17 |
3.17 |
3.10 |
3.11 |
131766.00 |
290.00 |
410946.00 |
184.70 |
81373.75 |
|
|