Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
4.94 |
4.95 |
4.90 |
4.90 |
99636.00 |
130.00 |
490948.00 |
308.40 |
85567.48 |
|
19-Dec-25
|
4.85 |
4.88 |
4.85 |
4.86 |
381110.00 |
99.00 |
1852304.00 |
305.88 |
84929.36 |
|
18-Dec-25
|
4.89 |
4.91 |
4.82 |
4.85 |
1032607.00 |
296.00 |
5006693.00 |
305.25 |
84481.81 |
|
17-Dec-25
|
4.85 |
4.89 |
4.66 |
4.85 |
318580.00 |
221.00 |
1539959.00 |
305.25 |
84559.65 |
|
16-Dec-25
|
4.50 |
4.80 |
4.50 |
4.77 |
393155.00 |
250.00 |
1844336.00 |
300.21 |
84679.86 |
|
15-Dec-25
|
4.25 |
4.49 |
4.02 |
4.39 |
127564.00 |
238.00 |
532608.00 |
276.30 |
85213.36 |
|
12-Dec-25
|
4.01 |
4.24 |
4.01 |
4.14 |
61087.00 |
129.00 |
248672.00 |
260.56 |
85267.66 |
|
11-Dec-25
|
4.15 |
4.15 |
4.01 |
4.03 |
113086.00 |
125.00 |
458851.00 |
253.64 |
84818.13 |
|
10-Dec-25
|
4.15 |
4.29 |
4.05 |
4.08 |
194475.00 |
233.00 |
821172.00 |
256.79 |
84391.27 |
|
09-Dec-25
|
4.23 |
4.29 |
4.13 |
4.19 |
77509.00 |
136.00 |
324778.00 |
263.71 |
84666.28 |
|
|