FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shah Metacorp LtdIndustry : Steel - Medium / Small
BSE Code:533275 P/E (TTM) :43.73
ISIN Demat:INE482J01021 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :3.5530836 Market Cap (Rs Cr.):475.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 4.99 5.42 4.79 4.81 1478535.00 964.00 7404077.00 475.07 74649.84
01-Jun-26 5.10 5.39 4.80 4.87 1146662.00 382.00 5747098.00 481.00 74267.34
29-May-26 5.42 5.45 5.00 5.03 498753.00 396.00 2648101.00 496.80 74775.74
27-May-26 5.40 5.40 5.24 5.30 1091374.00 371.00 5795575.00 523.47 75867.80
26-May-26 5.26 5.46 5.13 5.16 781696.00 514.00 4118105.00 460.31 76009.70
25-May-26 5.16 5.37 5.09 5.21 285850.00 291.00 1492113.00 464.74 76488.96
22-May-26 5.32 5.32 5.01 5.06 126240.00 186.00 654327.00 450.57 75415.35
21-May-26 5.14 5.24 5.06 5.21 173778.00 215.00 901286.00 464.74 75183.36
20-May-26 5.22 5.22 4.96 5.05 578597.00 293.00 2934103.00 449.69 75318.39
19-May-26 5.46 5.46 5.15 5.17 248775.00 284.00 1315722.00 461.19 75200.85
1 2 3 
Wednesday, June 03, 2026 01:28:00 PM
Adani Ports1803.00comprofit(-0.63)%
      
Asian Paints2659.15comprofit(-0.04)%
      
Axis Bank1257.85comprofit(0.52)%
      
Bajaj Finance870.00comprofit(-1.24)%
      
Bajaj Finserv1726.25comprofit(-0.88)%
      
Bharat Electro..405.10comprofit(-0.71)%
      
Bharti Airtel1822.55comprofit(0.48)%
      
Eternal247.45comprofit(-1.34)%
      
HCL Technologi..1182.75comprofit(-4.90)%
      
HDFC Bank749.60comprofit(0.12)%
      
Hind. Unilever2085.90comprofit(-0.42)%
      
ICICI Bank1241.65comprofit(1.25)%
      
Infosys1223.45comprofit(-3.72)%
      
Interglobe Avi..4463.80comprofit(-0.06)%
      
ITC277.60comprofit(-1.98)%
      
Kotak Mah. Ban..379.60comprofit(0.17)%
      
Larsen & Toubr..3948.00comprofit(-1.34)%
      
M & M3013.95comprofit(0.51)%
      
Maruti Suzuki13101.55comprofit(0.58)%
      
NTPC366.35comprofit(-0.31)%
      
Power Grid Cor..285.15comprofit(1.01)%
      
Reliance Indus..1308.00comprofit(-0.69)%
      
SBI955.20comprofit(-0.22)%
      
Sun Pharma.Ind..1766.50comprofit(-1.31)%
      
Tata Steel209.70comprofit(-0.45)%
      
TCS2241.90comprofit(-8.42)%
      
Tech Mahindra1483.60comprofit(-5.56)%
      
Titan Company4030.00comprofit(-1.20)%
      
Trent4277.35comprofit(1.59)%
      
UltraTech Cem.11058.00comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)