Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
3.65 |
3.74 |
3.53 |
3.54 |
103765.00 |
102.00 |
373130.00 |
210.23 |
79857.79 |
|
07-Aug-25
|
3.73 |
3.80 |
3.66 |
3.68 |
62041.00 |
101.00 |
229657.00 |
218.55 |
80623.26 |
|
06-Aug-25
|
3.90 |
3.90 |
3.70 |
3.77 |
27374.00 |
55.00 |
103127.00 |
223.89 |
80543.99 |
|
05-Aug-25
|
3.75 |
3.85 |
3.75 |
3.83 |
411205.00 |
156.00 |
1570528.00 |
227.46 |
80710.25 |
|
04-Aug-25
|
3.66 |
3.84 |
3.66 |
3.84 |
237386.00 |
109.00 |
906667.00 |
228.05 |
81018.72 |
|
01-Aug-25
|
3.93 |
3.93 |
3.74 |
3.78 |
124969.00 |
144.00 |
474367.00 |
224.49 |
80599.91 |
|
31-Jul-25
|
3.84 |
3.89 |
3.70 |
3.87 |
84588.00 |
133.00 |
321527.00 |
229.83 |
81185.58 |
|
30-Jul-25
|
3.77 |
3.90 |
3.74 |
3.85 |
204655.00 |
221.00 |
779202.00 |
228.64 |
81481.86 |
|
29-Jul-25
|
3.77 |
3.98 |
3.68 |
3.85 |
160180.00 |
123.00 |
605850.00 |
228.64 |
81337.95 |
|
28-Jul-25
|
3.90 |
3.90 |
3.77 |
3.80 |
98487.00 |
131.00 |
376678.00 |
225.67 |
80891.02 |
|
|