Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
2376.05 |
2438.20 |
2326.80 |
2377.65 |
12010.00 |
1372.00 |
28560155.00 |
10926.51 |
83311.01 |
|
04-Nov-25
|
2280.75 |
2475.35 |
2272.90 |
2366.60 |
36656.00 |
5470.00 |
88332870.00 |
10875.73 |
83459.15 |
|
03-Nov-25
|
2271.95 |
2314.25 |
2250.55 |
2280.75 |
6494.00 |
890.00 |
14805197.00 |
10481.21 |
83978.49 |
|
31-Oct-25
|
2297.05 |
2314.35 |
2205.45 |
2272.85 |
33981.00 |
5092.00 |
76595195.00 |
10444.90 |
83938.71 |
|
30-Oct-25
|
2552.70 |
2552.70 |
2116.30 |
2297.00 |
73977.00 |
9005.00 |
169223474.00 |
10555.89 |
84404.46 |
|
29-Oct-25
|
2539.65 |
2572.45 |
2529.90 |
2553.70 |
3977.00 |
843.00 |
10136447.00 |
11735.55 |
84997.13 |
|
28-Oct-25
|
2481.95 |
2617.70 |
2481.95 |
2537.95 |
12603.00 |
2098.00 |
32373003.00 |
11663.17 |
84628.16 |
|
27-Oct-25
|
2460.05 |
2574.95 |
2430.60 |
2543.90 |
11511.00 |
1632.00 |
29057363.00 |
11690.52 |
84778.84 |
|
24-Oct-25
|
2482.00 |
2498.00 |
2420.20 |
2459.20 |
6551.00 |
1001.00 |
16164581.00 |
11301.28 |
84211.88 |
|
23-Oct-25
|
2476.45 |
2476.45 |
2416.05 |
2424.15 |
12478.00 |
2635.00 |
30510069.00 |
11140.20 |
84556.40 |
|
|