Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
23.46 |
23.46 |
23.46 |
23.46 |
125.00 |
3.00 |
2932.00 |
66.07 |
76913.50 |
|
29-Apr-26
|
22.35 |
22.35 |
22.35 |
22.35 |
5139.00 |
12.00 |
114856.00 |
62.94 |
77496.36 |
|
28-Apr-26
|
21.90 |
21.90 |
20.40 |
21.30 |
112315.00 |
459.00 |
3498190.00 |
10.71 |
76886.91 |
|
27-Apr-26
|
19.92 |
19.92 |
19.92 |
19.92 |
25489.00 |
77.00 |
724907.00 |
10.01 |
77303.63 |
|
24-Apr-26
|
17.16 |
18.11 |
16.84 |
18.11 |
14252.00 |
65.00 |
366307.00 |
9.10 |
76664.21 |
|
23-Apr-26
|
17.09 |
17.09 |
16.25 |
16.46 |
510.00 |
11.00 |
12000.00 |
8.28 |
77664.00 |
|
22-Apr-26
|
17.01 |
17.07 |
16.14 |
16.70 |
4622.00 |
22.00 |
109844.00 |
8.40 |
78516.49 |
|
21-Apr-26
|
17.23 |
17.23 |
16.35 |
16.50 |
2809.00 |
19.00 |
66839.00 |
8.29 |
79273.33 |
|
20-Apr-26
|
17.02 |
17.37 |
16.46 |
16.60 |
8635.00 |
8.00 |
203014.00 |
8.34 |
78520.30 |
|
17-Apr-26
|
17.44 |
17.44 |
16.46 |
16.68 |
13987.00 |
62.00 |
335597.00 |
8.39 |
78493.54 |
|
|