FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shakti Press LtdIndustry : Printing & Stationery
BSE Code:526841 P/E (TTM) :61.53
ISIN Demat:INE794C01016 Div & Yield %:0 EPS (TTM) :0.51
Book Value (RS) :52.4588068 Market Cap (Rs Cr.):11.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Dec-25 31.38 31.38 29.82 29.82 13917.00 46.00 415644.00 10.50 85213.36
12-Dec-25 29.89 31.38 28.40 31.38 33260.00 46.00 1019682.00 11.05 85267.66
11-Dec-25 30.30 30.30 27.42 29.89 25516.00 30.00 772588.00 10.52 84818.13
10-Dec-25 28.86 28.86 28.86 28.86 6275.00 4.00 181096.00 10.16 84391.27
09-Dec-25 27.22 28.45 27.22 27.49 23.00 4.00 632.00 9.68 84666.28
08-Dec-25 27.28 27.28 25.11 27.22 2479.00 18.00 63281.00 9.58 85102.69
05-Dec-25 27.99 28.00 25.52 25.99 2135.00 14.00 57274.00 9.15 85712.37
04-Dec-25 26.60 29.24 26.60 26.68 3777.00 12.00 100701.00 9.39 85265.32
01-Dec-25 28.00 28.05 28.00 28.00 602.00 10.00 16856.00 9.86 85641.90
28-Nov-25 29.50 29.50 26.75 26.75 1195.00 12.00 32297.00 9.42 85706.67
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)