Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
33.69 |
33.69 |
30.56 |
32.68 |
2541.00 |
33.00 |
80306.00 |
11.50 |
82814.71 |
|
19-Feb-26
|
32.45 |
32.45 |
32.00 |
32.14 |
1015.00 |
18.00 |
32738.00 |
11.31 |
82498.14 |
|
18-Feb-26
|
33.97 |
34.26 |
31.00 |
31.00 |
9483.00 |
51.00 |
304057.00 |
10.91 |
83734.25 |
|
17-Feb-26
|
32.22 |
32.79 |
31.45 |
32.63 |
1662.00 |
29.00 |
54025.00 |
11.49 |
83450.96 |
|
16-Feb-26
|
31.72 |
31.72 |
29.10 |
31.23 |
5267.00 |
45.00 |
161440.00 |
10.99 |
83277.15 |
|
13-Feb-26
|
30.24 |
30.26 |
27.38 |
30.21 |
6675.00 |
41.00 |
193737.00 |
10.63 |
82626.76 |
|
12-Feb-26
|
29.80 |
31.44 |
28.57 |
28.82 |
5030.00 |
27.00 |
152762.00 |
10.14 |
83674.92 |
|
11-Feb-26
|
29.02 |
30.47 |
29.02 |
29.97 |
7300.00 |
29.00 |
220202.00 |
10.55 |
84233.64 |
|
10-Feb-26
|
29.24 |
29.27 |
26.50 |
29.02 |
3018.00 |
22.00 |
87571.00 |
10.22 |
84273.92 |
|
09-Feb-26
|
28.09 |
28.09 |
25.60 |
27.88 |
2808.00 |
27.00 |
77789.00 |
9.81 |
84065.75 |
|
|