FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shakti Pumps (India) LtdIndustry : Pumps
BSE Code:531431 NSE Symbol: SHAKTIPUMP P/E (TTM) :35.46
ISIN Demat:INE908D01010 Div & Yield %:0.19 EPS (TTM) :58.47
Book Value (RS) :337.4203772 Market Cap (Rs Cr.):4153.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 2073.35 2073.35 2073.35 2073.35 9982.00 155.00 20696179.00 4153.98 74611.11
30-Apr-24 1974.65 1974.65 1974.65 1974.65 415.00 25.00 819479.00 3956.23 74482.78
29-Apr-24 1880.65 1880.65 1880.65 1880.65 658.00 35.00 1237467.00 3767.90 74671.28
26-Apr-24 1849.50 1849.50 1750.00 1791.10 15361.00 802.00 27571771.00 3588.49 73730.16
25-Apr-24 1757.55 1845.40 1702.00 1841.90 13463.00 499.00 24531690.00 3690.27 74339.44
24-Apr-24 1850.00 1850.00 1690.25 1757.55 26758.00 1243.00 47256312.00 3521.27 73852.94
23-Apr-24 1771.20 1771.20 1771.20 1771.20 9668.00 326.00 17123961.00 3548.62 73738.45
22-Apr-24 1686.90 1686.90 1686.90 1686.90 8141.00 326.00 13733052.00 3379.72 73648.62
19-Apr-24 1499.60 1606.60 1469.65 1606.60 24063.00 883.00 38157398.00 3218.84 73088.33
18-Apr-24 1460.00 1530.10 1458.00 1530.10 14901.00 667.00 22645684.00 3065.57 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)