Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
123.10 |
129.00 |
123.10 |
128.15 |
23195.00 |
242.00 |
2954248.00 |
395.83 |
81118.60 |
|
12-Jun-25
|
130.50 |
131.25 |
125.00 |
128.25 |
42631.00 |
330.00 |
5505816.00 |
396.14 |
81691.98 |
|
11-Jun-25
|
133.00 |
133.00 |
128.10 |
130.35 |
60083.00 |
511.00 |
7819141.00 |
402.63 |
82515.14 |
|
10-Jun-25
|
131.50 |
134.80 |
128.00 |
133.85 |
91899.00 |
493.00 |
12144360.00 |
413.44 |
82391.72 |
|
09-Jun-25
|
126.60 |
140.00 |
126.00 |
131.70 |
124053.00 |
772.00 |
16454074.00 |
406.80 |
82445.21 |
|
06-Jun-25
|
137.00 |
140.00 |
125.10 |
129.45 |
71177.00 |
874.00 |
9346275.00 |
399.85 |
82188.99 |
|
05-Jun-25
|
146.70 |
146.70 |
139.00 |
139.50 |
19499.00 |
526.00 |
2760798.00 |
430.89 |
81442.04 |
|
04-Jun-25
|
147.20 |
148.50 |
143.05 |
144.90 |
46945.00 |
1049.00 |
6834629.00 |
447.57 |
80998.25 |
|
03-Jun-25
|
140.25 |
142.75 |
136.50 |
141.65 |
29142.00 |
1220.00 |
16362716.00 |
437.53 |
80737.51 |
|
02-Jun-25
|
137.49 |
140.39 |
136.75 |
139.65 |
28571.00 |
1159.00 |
15909994.00 |
431.36 |
81373.75 |
|
|