Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
73.20 |
75.39 |
73.20 |
75.20 |
3561.00 |
150.00 |
266527.00 |
629.51 |
83216.28 |
|
06-Nov-25
|
75.25 |
78.93 |
74.31 |
74.60 |
11795.00 |
256.00 |
894836.00 |
624.49 |
83311.01 |
|
04-Nov-25
|
78.38 |
78.38 |
77.04 |
77.15 |
1200.00 |
90.00 |
92844.00 |
645.83 |
83459.15 |
|
03-Nov-25
|
78.37 |
78.62 |
77.64 |
78.35 |
3429.00 |
39.00 |
267861.00 |
655.88 |
83978.49 |
|
31-Oct-25
|
77.90 |
79.32 |
77.34 |
77.98 |
2574.00 |
63.00 |
200453.00 |
652.78 |
83938.71 |
|
30-Oct-25
|
78.80 |
79.18 |
77.31 |
77.48 |
2389.00 |
75.00 |
186686.00 |
648.59 |
84404.46 |
|
29-Oct-25
|
78.00 |
79.85 |
77.69 |
78.97 |
1282.00 |
71.00 |
100978.00 |
661.07 |
84997.13 |
|
28-Oct-25
|
78.80 |
79.10 |
76.86 |
77.40 |
3826.00 |
88.00 |
297243.00 |
647.92 |
84628.16 |
|
27-Oct-25
|
79.05 |
79.05 |
77.24 |
77.88 |
5641.00 |
162.00 |
441604.00 |
651.94 |
84778.84 |
|
24-Oct-25
|
79.53 |
79.53 |
78.75 |
79.35 |
2039.00 |
58.00 |
161623.00 |
664.25 |
84211.88 |
|
|