Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
111.10 |
114.70 |
107.95 |
113.75 |
175759.00 |
571.00 |
19938744.00 |
727.62 |
74482.78 |
|
29-Apr-24
|
113.50 |
114.00 |
110.05 |
112.45 |
183564.00 |
750.00 |
20649745.00 |
719.31 |
74671.28 |
|
26-Apr-24
|
116.00 |
116.00 |
109.85 |
114.60 |
207960.00 |
561.00 |
23682270.00 |
733.06 |
73730.16 |
|
25-Apr-24
|
113.50 |
115.60 |
110.00 |
115.25 |
212240.00 |
494.00 |
24290970.00 |
737.22 |
74339.44 |
|
24-Apr-24
|
112.25 |
113.50 |
111.05 |
112.75 |
119366.00 |
404.00 |
13443501.00 |
721.23 |
73852.94 |
|
23-Apr-24
|
113.00 |
114.45 |
111.05 |
113.10 |
285025.00 |
440.00 |
32384832.00 |
723.46 |
73738.45 |
|
22-Apr-24
|
112.05 |
114.00 |
108.00 |
113.25 |
168624.00 |
298.00 |
19112855.00 |
724.42 |
73648.62 |
|
19-Apr-24
|
113.00 |
114.95 |
110.10 |
112.25 |
55028.00 |
465.00 |
6194452.00 |
718.03 |
73088.33 |
|
18-Apr-24
|
114.60 |
115.90 |
112.95 |
114.20 |
189777.00 |
366.00 |
21819973.00 |
730.50 |
72488.99 |
|
16-Apr-24
|
114.00 |
116.05 |
112.35 |
114.90 |
172204.00 |
292.00 |
19816582.00 |
734.98 |
72943.68 |
|
|