Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
12.70 |
12.70 |
12.70 |
12.70 |
99.00 |
2.00 |
1257.00 |
9.53 |
82500.82 |
|
09-Oct-25
|
12.80 |
14.10 |
12.80 |
14.08 |
1754.00 |
10.00 |
22590.00 |
10.56 |
82172.10 |
|
08-Oct-25
|
14.10 |
14.10 |
12.70 |
14.10 |
104.00 |
8.00 |
1406.00 |
10.58 |
81773.66 |
|
07-Oct-25
|
13.75 |
14.11 |
13.51 |
14.10 |
627.00 |
16.00 |
8719.00 |
10.58 |
81926.75 |
|
06-Oct-25
|
13.26 |
13.50 |
12.35 |
13.44 |
1601.00 |
15.00 |
21303.00 |
10.08 |
81790.12 |
|
03-Oct-25
|
13.37 |
13.37 |
13.00 |
13.00 |
66.00 |
6.00 |
859.00 |
9.75 |
81207.17 |
|
01-Oct-25
|
13.52 |
13.52 |
13.11 |
13.17 |
10.00 |
3.00 |
131.00 |
9.88 |
80983.31 |
|
30-Sep-25
|
13.93 |
13.93 |
13.25 |
13.25 |
103.00 |
4.00 |
1365.00 |
9.94 |
80267.62 |
|
29-Sep-25
|
14.00 |
14.00 |
13.27 |
13.27 |
1112.00 |
14.00 |
14822.00 |
9.95 |
80364.94 |
|
26-Sep-25
|
13.75 |
14.07 |
13.00 |
13.95 |
7028.00 |
24.00 |
93881.00 |
10.46 |
80426.46 |
|
|