Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
521.40 |
522.30 |
515.90 |
517.00 |
451.00 |
71.00 |
233237.00 |
3966.21 |
82327.05 |
|
10-Oct-25
|
512.00 |
527.35 |
512.00 |
524.05 |
917.00 |
200.00 |
479226.00 |
4020.29 |
82500.82 |
|
09-Oct-25
|
519.90 |
527.55 |
519.00 |
519.95 |
1466.00 |
201.00 |
763726.00 |
3988.84 |
82172.10 |
|
08-Oct-25
|
537.40 |
537.40 |
522.90 |
525.50 |
1142.00 |
143.00 |
608779.00 |
4031.42 |
81773.66 |
|
07-Oct-25
|
518.25 |
541.00 |
514.65 |
537.50 |
5605.00 |
605.00 |
2947792.00 |
4123.48 |
81926.75 |
|
06-Oct-25
|
523.70 |
525.80 |
510.00 |
514.50 |
2062.00 |
259.00 |
1067510.00 |
3947.03 |
81790.12 |
|
03-Oct-25
|
522.05 |
525.95 |
519.55 |
523.05 |
2371.00 |
270.00 |
1238887.00 |
4012.62 |
81207.17 |
|
01-Oct-25
|
518.50 |
530.35 |
518.10 |
526.50 |
1776.00 |
256.00 |
929797.00 |
4039.09 |
80983.31 |
|
30-Sep-25
|
525.40 |
532.00 |
515.80 |
520.80 |
3375.00 |
611.00 |
1774976.00 |
3995.36 |
80267.62 |
|
29-Sep-25
|
545.00 |
545.00 |
522.40 |
523.95 |
920.00 |
105.00 |
483367.00 |
4019.53 |
80364.94 |
|
|