Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-25
|
124.00 |
127.10 |
117.90 |
121.90 |
38366.00 |
169.00 |
4627960.00 |
478.02 |
80157.88 |
|
01-Sep-25
|
123.00 |
123.00 |
119.15 |
122.75 |
15424.00 |
105.00 |
1885040.00 |
481.35 |
80364.49 |
|
29-Aug-25
|
116.00 |
123.50 |
116.00 |
122.30 |
28534.00 |
119.00 |
3464412.00 |
479.59 |
79809.65 |
|
28-Aug-25
|
121.00 |
123.00 |
114.95 |
120.30 |
51193.00 |
172.00 |
6073544.00 |
471.75 |
80080.57 |
|
26-Aug-25
|
119.00 |
122.00 |
119.00 |
120.15 |
19169.00 |
76.00 |
2300191.00 |
471.16 |
80786.54 |
|
25-Aug-25
|
121.80 |
123.50 |
118.25 |
120.55 |
18224.00 |
88.00 |
2201765.00 |
470.44 |
81635.91 |
|
22-Aug-25
|
121.90 |
122.00 |
118.00 |
121.65 |
44285.00 |
92.00 |
5351031.00 |
474.73 |
81306.85 |
|
21-Aug-25
|
120.10 |
121.90 |
116.15 |
121.00 |
42449.00 |
85.00 |
5091331.00 |
472.20 |
82000.71 |
|
20-Aug-25
|
121.30 |
121.30 |
116.00 |
120.10 |
36547.00 |
119.00 |
4320937.00 |
468.68 |
81857.84 |
|
19-Aug-25
|
121.50 |
122.50 |
115.05 |
119.60 |
39745.00 |
126.00 |
4754102.00 |
466.73 |
81644.39 |
|
|