Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
1182.35 |
1189.60 |
1104.65 |
1128.95 |
28530.00 |
3541.00 |
32601844.00 |
6481.04 |
83712.51 |
|
07-Jul-25
|
1042.05 |
1258.00 |
1026.20 |
1221.05 |
65536.00 |
5055.00 |
77038071.00 |
7009.77 |
83442.50 |
|
04-Jul-25
|
1060.05 |
1079.95 |
1026.05 |
1052.60 |
12462.00 |
1529.00 |
13109615.00 |
6042.74 |
83432.89 |
|
03-Jul-25
|
1042.58 |
1059.08 |
1031.70 |
1045.48 |
14728.00 |
1650.00 |
30864990.00 |
6001.83 |
83239.47 |
|
02-Jul-25
|
992.75 |
1048.45 |
982.50 |
1041.90 |
28671.00 |
4252.00 |
58603415.00 |
5981.31 |
83409.69 |
|
01-Jul-25
|
945.03 |
986.00 |
945.00 |
983.03 |
10099.00 |
1277.00 |
19728718.00 |
5643.32 |
83697.29 |
|
30-Jun-25
|
957.98 |
965.45 |
937.50 |
939.40 |
3699.00 |
708.00 |
7025193.00 |
5392.88 |
83606.46 |
|
27-Jun-25
|
939.98 |
960.55 |
929.33 |
956.90 |
5214.00 |
889.00 |
9937555.00 |
5493.34 |
84058.90 |
|
26-Jun-25
|
944.48 |
944.48 |
924.00 |
931.08 |
928.00 |
165.00 |
1728158.00 |
5345.09 |
83755.87 |
|
25-Jun-25
|
923.43 |
932.30 |
920.00 |
926.65 |
1710.00 |
311.00 |
3161641.00 |
5319.69 |
82755.51 |
|
|