FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shardul Securities LtdIndustry : Finance & Investments
BSE Code:512393 P/E (TTM) :0
ISIN Demat:INE037B01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :65.617125 Market Cap (Rs Cr.):503.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Aug-25 57.55 57.55 57.55 57.55 3265.00 20.00 187900.00 503.52 80599.91
31-Jul-25 56.43 56.43 56.43 56.43 7837.00 27.00 442241.00 493.72 81185.58
30-Jul-25 55.33 55.33 55.33 55.33 14746.00 29.00 815896.00 484.09 81481.86
29-Jul-25 54.25 54.25 52.13 54.25 37649.00 36.00 2019509.00 474.65 81337.95
28-Jul-25 53.19 53.19 53.19 53.19 12561.00 31.00 668119.00 465.37 80891.02
25-Jul-25 52.16 52.16 52.15 52.15 18575.00 40.00 968868.00 456.27 81463.09
24-Jul-25 51.14 51.14 51.00 51.14 3253.00 26.00 166295.00 447.43 82184.17
23-Jul-25 50.14 50.14 50.14 50.14 5438.00 23.00 272661.00 438.69 82726.64
22-Jul-25 49.16 49.16 49.16 49.16 2344.00 23.00 115231.00 430.11 82186.81
21-Jul-25 47.30 48.20 47.30 48.20 6393.00 23.00 307950.00 421.71 82200.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)