Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
180.35 |
183.10 |
175.40 |
177.35 |
26169.00 |
692.00 |
4700430.00 |
3880.87 |
81481.86 |
|
29-Jul-25
|
172.30 |
181.90 |
171.30 |
178.05 |
43450.00 |
1037.00 |
7734602.00 |
3896.19 |
81337.95 |
|
28-Jul-25
|
168.00 |
176.50 |
168.00 |
172.05 |
36394.00 |
448.00 |
6296963.00 |
3764.89 |
80891.02 |
|
25-Jul-25
|
175.20 |
176.00 |
171.10 |
171.90 |
16898.00 |
572.00 |
2932671.00 |
3761.61 |
81463.09 |
|
24-Jul-25
|
180.25 |
180.25 |
175.00 |
176.05 |
20260.00 |
444.00 |
3590643.00 |
3852.42 |
82184.17 |
|
23-Jul-25
|
174.80 |
179.20 |
172.65 |
178.50 |
16742.00 |
293.00 |
2969998.00 |
3906.04 |
82726.64 |
|
22-Jul-25
|
177.00 |
177.65 |
173.45 |
174.10 |
16968.00 |
380.00 |
2972996.00 |
3809.75 |
82186.81 |
|
21-Jul-25
|
183.00 |
183.00 |
174.70 |
175.25 |
4300.00 |
124.00 |
755557.00 |
3834.92 |
82200.34 |
|
18-Jul-25
|
178.65 |
179.00 |
174.90 |
176.90 |
8975.00 |
193.00 |
1586270.00 |
3871.02 |
81757.73 |
|
17-Jul-25
|
179.50 |
179.50 |
175.65 |
176.90 |
34225.00 |
498.00 |
6082094.00 |
3871.02 |
82259.24 |
|
|