Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1726.70 |
1729.95 |
1694.45 |
1715.30 |
7659.00 |
698.00 |
13165696.00 |
6665.09 |
74611.11 |
|
30-Apr-24
|
1718.40 |
1718.40 |
1692.80 |
1697.20 |
4089.00 |
478.00 |
6952078.00 |
6594.76 |
74482.78 |
|
29-Apr-24
|
1699.55 |
1716.00 |
1681.25 |
1697.40 |
3490.00 |
450.00 |
5912138.00 |
6595.53 |
74671.28 |
|
26-Apr-24
|
1706.60 |
1710.00 |
1661.30 |
1681.15 |
8522.00 |
648.00 |
14392611.00 |
6532.39 |
73730.16 |
|
25-Apr-24
|
1692.05 |
1708.00 |
1683.80 |
1703.80 |
7948.00 |
822.00 |
13461750.00 |
6620.40 |
74339.44 |
|
24-Apr-24
|
1705.00 |
1713.55 |
1688.00 |
1699.05 |
2731.00 |
324.00 |
4637668.00 |
6598.50 |
73852.94 |
|
23-Apr-24
|
1689.85 |
1705.00 |
1683.05 |
1695.95 |
4824.00 |
463.00 |
8168848.00 |
6586.46 |
73738.45 |
|
22-Apr-24
|
1690.00 |
1697.60 |
1659.25 |
1690.75 |
4505.00 |
558.00 |
7577037.00 |
6566.27 |
73648.62 |
|
19-Apr-24
|
1647.95 |
1688.85 |
1593.80 |
1677.50 |
21133.00 |
2465.00 |
34580346.00 |
6423.64 |
73088.33 |
|
18-Apr-24
|
1703.30 |
1709.95 |
1641.00 |
1647.60 |
4790.00 |
690.00 |
8042201.00 |
6309.14 |
72488.99 |
|
|