Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
149.95 |
158.10 |
149.95 |
155.50 |
47629.00 |
1379.00 |
7365508.00 |
3393.32 |
82429.90 |
|
09-May-25
|
141.35 |
147.75 |
140.30 |
146.95 |
40016.00 |
997.00 |
5696543.00 |
3206.74 |
79454.47 |
|
08-May-25
|
152.00 |
152.00 |
144.90 |
145.10 |
11715.00 |
504.00 |
1740335.00 |
3166.37 |
80334.81 |
|
07-May-25
|
145.50 |
152.10 |
145.50 |
150.40 |
16256.00 |
411.00 |
2437672.00 |
3282.02 |
80746.78 |
|
06-May-25
|
162.00 |
162.95 |
151.80 |
152.15 |
23333.00 |
730.00 |
3623446.00 |
3320.21 |
80641.07 |
|
05-May-25
|
153.10 |
160.90 |
150.85 |
160.00 |
37497.00 |
2172.00 |
5850930.00 |
3491.51 |
80796.84 |
|
02-May-25
|
152.25 |
154.80 |
148.25 |
152.05 |
16581.00 |
697.00 |
2520975.00 |
3318.03 |
80501.99 |
|
30-Apr-25
|
149.10 |
151.40 |
146.30 |
149.25 |
17656.00 |
767.00 |
2631485.00 |
3256.93 |
80242.24 |
|
29-Apr-25
|
154.00 |
156.45 |
149.75 |
150.45 |
42959.00 |
1238.00 |
6545201.00 |
3283.11 |
80288.38 |
|
28-Apr-25
|
154.80 |
154.80 |
148.70 |
154.00 |
81436.00 |
1677.00 |
12467248.00 |
3360.58 |
80218.37 |
|
|