Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
10.75 |
11.63 |
10.50 |
10.51 |
5851.00 |
21.00 |
61882.00 |
17.63 |
85408.70 |
|
23-Dec-25
|
10.32 |
11.75 |
10.32 |
10.75 |
1741.00 |
16.00 |
19843.00 |
18.04 |
85524.84 |
|
22-Dec-25
|
10.50 |
11.76 |
10.49 |
10.53 |
6538.00 |
35.00 |
70638.00 |
17.67 |
85567.48 |
|
19-Dec-25
|
10.12 |
10.91 |
10.12 |
10.50 |
2872.00 |
16.00 |
29921.00 |
17.62 |
84929.36 |
|
18-Dec-25
|
10.99 |
10.99 |
10.38 |
10.38 |
178.00 |
7.00 |
1854.00 |
17.42 |
84481.81 |
|
17-Dec-25
|
10.50 |
12.00 |
10.05 |
10.33 |
48580.00 |
115.00 |
547615.00 |
17.33 |
84559.65 |
|
16-Dec-25
|
11.00 |
11.00 |
10.05 |
10.15 |
2129.00 |
16.00 |
21659.00 |
17.03 |
84679.86 |
|
15-Dec-25
|
11.15 |
11.15 |
10.00 |
10.60 |
921.00 |
23.00 |
9639.00 |
17.78 |
85213.36 |
|
12-Dec-25
|
10.85 |
10.90 |
10.49 |
10.84 |
1493.00 |
14.00 |
15831.00 |
18.19 |
85267.66 |
|
11-Dec-25
|
10.43 |
11.28 |
9.90 |
10.48 |
3466.00 |
15.00 |
37998.00 |
17.58 |
84818.13 |
|
|