FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shelter Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:543963 NSE Symbol: Not Listed P/E (TTM) :6.59
ISIN Demat:INE013V01011 Div & Yield %:0 EPS (TTM) :6.26
Book Value (RS) :36.1407818 Market Cap (Rs Cr.):47.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 40.05 41.25 40.05 41.25 12000.00 4.00 490620.00 47.68 81118.60
11-Jun-25 41.80 41.80 41.25 41.25 9000.00 3.00 372900.00 47.68 82515.14
10-Jun-25 42.76 42.88 42.60 42.65 15000.00 5.00 640860.00 49.30 82391.72
09-Jun-25 40.15 42.99 40.15 42.05 78000.00 25.00 3280170.00 48.61 82445.21
06-Jun-25 41.50 41.60 40.00 40.00 21000.00 7.00 856800.00 46.24 82188.99
05-Jun-25 39.93 39.93 39.93 39.93 3000.00 1.00 119790.00 46.16 81442.04
04-Jun-25 40.00 40.50 39.00 39.93 48000.00 14.00 1900740.00 46.16 80998.25
03-Jun-25 40.92 40.92 38.50 38.88 45000.00 15.00 1762380.00 44.94 80737.51
02-Jun-25 41.30 41.30 40.92 40.92 15000.00 5.00 618360.00 47.30 81373.75
30-May-25 42.95 42.95 40.72 41.30 27000.00 7.00 1115220.00 47.74 81451.01
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)