Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
42.50 |
44.00 |
42.50 |
44.00 |
21000.00 |
7.00 |
911490.00 |
50.86 |
80539.91 |
|
12-Aug-25
|
43.50 |
43.50 |
42.50 |
42.50 |
15000.00 |
5.00 |
643800.00 |
49.13 |
80235.59 |
|
11-Aug-25
|
44.55 |
44.56 |
43.42 |
43.42 |
12000.00 |
4.00 |
527880.00 |
50.19 |
80604.08 |
|
08-Aug-25
|
42.20 |
43.35 |
42.20 |
43.35 |
12000.00 |
3.00 |
511650.00 |
50.11 |
79857.79 |
|
07-Aug-25
|
42.00 |
42.50 |
41.50 |
42.02 |
21000.00 |
7.00 |
879420.00 |
48.57 |
80623.26 |
|
06-Aug-25
|
42.50 |
42.99 |
42.50 |
42.75 |
9000.00 |
3.00 |
384000.00 |
49.42 |
80543.99 |
|
05-Aug-25
|
43.00 |
43.50 |
43.00 |
43.33 |
12000.00 |
3.00 |
519000.00 |
50.09 |
80710.25 |
|
04-Aug-25
|
43.95 |
43.95 |
42.00 |
42.58 |
33000.00 |
11.00 |
1407900.00 |
49.22 |
81018.72 |
|
01-Aug-25
|
43.99 |
44.00 |
41.80 |
42.40 |
24000.00 |
8.00 |
1039050.00 |
49.01 |
80599.91 |
|
31-Jul-25
|
45.99 |
46.10 |
43.70 |
43.99 |
27000.00 |
7.00 |
1200330.00 |
50.85 |
81185.58 |
|
|