Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
97.00 |
97.25 |
97.00 |
97.25 |
104.00 |
9.00 |
10113.00 |
279.40 |
74608.98 |
|
12-May-26
|
99.00 |
99.00 |
97.00 |
99.00 |
311.00 |
4.00 |
30769.00 |
284.43 |
74559.24 |
|
11-May-26
|
101.00 |
101.25 |
100.95 |
100.95 |
666.00 |
54.00 |
67272.00 |
290.03 |
76015.28 |
|
08-May-26
|
103.15 |
105.20 |
101.70 |
103.00 |
242.00 |
84.00 |
25130.00 |
295.92 |
77328.19 |
|
07-May-26
|
102.30 |
103.15 |
100.50 |
103.15 |
504.00 |
7.00 |
51972.00 |
296.35 |
77844.52 |
|
06-May-26
|
110.00 |
110.00 |
102.00 |
102.30 |
253.00 |
11.00 |
26594.00 |
293.91 |
77958.52 |
|
05-May-26
|
102.95 |
103.95 |
100.55 |
102.60 |
421.00 |
50.00 |
43050.00 |
294.77 |
77017.79 |
|
04-May-26
|
100.00 |
103.95 |
100.00 |
102.00 |
8552.00 |
18.00 |
872204.00 |
293.05 |
77269.40 |
|
29-Apr-26
|
104.52 |
106.10 |
100.10 |
100.50 |
393.00 |
22.00 |
40020.00 |
288.74 |
77496.36 |
|
28-Apr-26
|
110.00 |
110.00 |
102.54 |
104.52 |
58.00 |
7.00 |
5969.00 |
300.29 |
76886.91 |
|
|