Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
5193.00 |
5532.90 |
5151.00 |
5456.45 |
29823.00 |
4658.00 |
158760849.00 |
6242.29 |
81118.60 |
|
12-Jun-25
|
5350.00 |
5535.00 |
5315.00 |
5420.80 |
29750.00 |
5334.00 |
161882906.00 |
6201.50 |
81691.98 |
|
11-Jun-25
|
5475.00 |
5568.90 |
5200.00 |
5316.45 |
50163.00 |
8026.00 |
270824401.00 |
6082.13 |
82515.14 |
|
10-Jun-25
|
5668.00 |
5670.00 |
5521.05 |
5575.00 |
27978.00 |
4907.00 |
156113036.00 |
6377.91 |
82391.72 |
|
09-Jun-25
|
6088.00 |
6125.00 |
5500.00 |
5723.85 |
41580.00 |
7655.00 |
242510657.00 |
6548.20 |
82445.21 |
|
06-Jun-25
|
5870.00 |
6080.00 |
5555.00 |
6007.75 |
66995.00 |
8291.00 |
399320380.00 |
6872.99 |
82188.99 |
|
05-Jun-25
|
5546.03 |
5623.79 |
5454.16 |
5525.19 |
26516.00 |
4667.00 |
220505936.00 |
6320.90 |
81442.04 |
|
04-Jun-25
|
5516.69 |
5666.70 |
5401.36 |
5528.03 |
35487.00 |
5788.00 |
295591697.00 |
6324.14 |
80998.25 |
|
03-Jun-25
|
5352.53 |
5509.93 |
5268.03 |
5450.29 |
56300.00 |
7921.00 |
460712762.00 |
6235.21 |
80737.51 |
|
02-Jun-25
|
5065.36 |
5247.56 |
5020.03 |
5247.56 |
24454.00 |
2921.00 |
190118994.00 |
6003.28 |
81373.75 |
|
|