Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
776.70 |
784.10 |
758.10 |
781.00 |
7977.00 |
614.00 |
6161339.00 |
7637.47 |
80983.31 |
|
30-Sep-25
|
779.00 |
780.25 |
748.05 |
754.45 |
24770.00 |
697.00 |
18733679.00 |
7377.84 |
80267.62 |
|
29-Sep-25
|
760.25 |
782.75 |
759.25 |
767.05 |
5482.00 |
568.00 |
4235999.00 |
7501.05 |
80364.94 |
|
26-Sep-25
|
790.05 |
790.05 |
757.00 |
770.50 |
13991.00 |
1315.00 |
10784490.00 |
7534.79 |
80426.46 |
|
25-Sep-25
|
815.00 |
820.00 |
778.00 |
793.70 |
13237.00 |
1241.00 |
10574062.00 |
7761.66 |
81159.68 |
|
24-Sep-25
|
828.00 |
832.25 |
810.10 |
812.50 |
16388.00 |
634.00 |
13425265.00 |
7945.51 |
81715.63 |
|
23-Sep-25
|
823.00 |
858.10 |
820.65 |
825.55 |
12751.00 |
1056.00 |
10702912.00 |
8073.13 |
82102.10 |
|
22-Sep-25
|
825.00 |
832.00 |
811.80 |
817.25 |
5233.00 |
441.00 |
4295297.00 |
7991.96 |
82159.97 |
|
19-Sep-25
|
822.95 |
835.05 |
816.00 |
825.95 |
2970.00 |
362.00 |
2448668.00 |
8077.04 |
82626.23 |
|
18-Sep-25
|
829.20 |
829.20 |
809.85 |
817.45 |
3295.00 |
208.00 |
2689057.00 |
7993.92 |
83013.96 |
|
|