Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
17.00 |
17.00 |
14.02 |
14.02 |
38945873.00 |
6808.00 |
585033207.00 |
535.49 |
84929.36 |
|
18-Dec-25
|
15.57 |
15.57 |
15.57 |
15.57 |
3642924.00 |
872.00 |
56720326.00 |
594.70 |
84481.81 |
|
17-Dec-25
|
14.16 |
14.16 |
14.16 |
14.16 |
3944479.00 |
1151.00 |
55853822.00 |
540.84 |
84559.65 |
|
16-Dec-25
|
9.84 |
11.80 |
8.18 |
11.80 |
67946314.00 |
18903.00 |
666262118.00 |
450.70 |
84679.86 |
|
15-Dec-25
|
10.55 |
11.09 |
9.50 |
9.84 |
480666.00 |
834.00 |
4887913.00 |
375.84 |
85213.36 |
|
12-Dec-25
|
11.10 |
11.10 |
10.59 |
10.82 |
232602.00 |
696.00 |
2530643.00 |
413.27 |
85267.66 |
|
11-Dec-25
|
10.92 |
11.19 |
10.20 |
10.91 |
462448.00 |
1141.00 |
4964051.00 |
416.71 |
84818.13 |
|
10-Dec-25
|
10.55 |
11.00 |
10.41 |
10.92 |
648177.00 |
1062.00 |
6976655.00 |
417.09 |
84391.27 |
|
09-Dec-25
|
10.09 |
10.50 |
9.70 |
10.41 |
634065.00 |
1333.00 |
6502472.00 |
397.61 |
84666.28 |
|
08-Dec-25
|
9.97 |
10.19 |
9.50 |
9.75 |
586468.00 |
1418.00 |
5792064.00 |
372.40 |
85102.69 |
|
|