Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
501.00 |
504.25 |
494.55 |
497.05 |
1469.00 |
176.00 |
735172.00 |
2863.22 |
82327.05 |
|
10-Oct-25
|
502.95 |
510.95 |
502.20 |
504.25 |
1911.00 |
165.00 |
965550.00 |
2904.69 |
82500.82 |
|
09-Oct-25
|
495.00 |
507.35 |
495.00 |
504.35 |
1445.00 |
119.00 |
726563.00 |
2905.27 |
82172.10 |
|
08-Oct-25
|
507.55 |
508.30 |
493.95 |
503.00 |
9642.00 |
772.00 |
4829813.00 |
2897.49 |
81773.66 |
|
07-Oct-25
|
511.75 |
520.05 |
505.80 |
508.45 |
8112.00 |
543.00 |
4161477.00 |
2928.89 |
81926.75 |
|
06-Oct-25
|
520.00 |
525.00 |
504.25 |
511.75 |
6580.00 |
401.00 |
3410296.00 |
2947.89 |
81790.12 |
|
03-Oct-25
|
513.80 |
523.50 |
507.40 |
520.85 |
1756.00 |
165.00 |
907786.00 |
3000.31 |
81207.17 |
|
01-Oct-25
|
509.75 |
509.95 |
501.00 |
505.50 |
5309.00 |
265.00 |
2677512.00 |
2911.89 |
80983.31 |
|
30-Sep-25
|
495.00 |
515.80 |
495.00 |
500.05 |
13573.00 |
1730.00 |
6901941.00 |
2880.50 |
80267.62 |
|
29-Sep-25
|
547.85 |
547.85 |
488.75 |
504.50 |
7832.00 |
805.00 |
3955528.00 |
2906.13 |
80364.94 |
|
|