FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shivam Autotech LtdIndustry : Auto Ancillaries
BSE Code:532776 P/E (TTM) :0
ISIN Demat:INE637H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.1338941 Market Cap (Rs Cr.):361.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Nov-25 27.53 27.53 27.20 27.45 798.00 26.00 21890.00 360.95 84900.71
21-Nov-25 27.60 27.81 26.92 27.52 4349.00 118.00 118697.00 361.87 85231.92
20-Nov-25 26.95 28.38 26.95 27.88 3303.00 68.00 91141.00 366.61 85632.68
19-Nov-25 27.82 27.88 27.23 27.44 4562.00 53.00 125701.00 360.82 85186.47
18-Nov-25 28.39 28.49 27.81 28.31 8517.00 51.00 240433.00 372.26 84673.02
17-Nov-25 28.33 28.50 27.84 28.39 5313.00 85.00 150519.00 373.31 84950.95
14-Nov-25 28.19 28.29 27.52 27.99 3188.00 62.00 89073.00 368.06 84562.78
13-Nov-25 28.61 28.90 28.22 28.50 1139.00 41.00 32443.00 374.76 84478.67
12-Nov-25 29.06 29.18 28.17 28.45 4620.00 76.00 132170.00 374.10 84466.51
11-Nov-25 29.27 29.27 28.62 28.81 2125.00 92.00 61169.00 378.84 83871.32
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)