Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
1.62 |
1.68 |
1.55 |
1.60 |
2742.00 |
9.00 |
4587.00 |
12.10 |
80015.90 |
|
04-Mar-26
|
1.66 |
1.75 |
1.59 |
1.60 |
5108.00 |
13.00 |
8392.00 |
12.10 |
79116.19 |
|
02-Mar-26
|
1.75 |
1.82 |
1.66 |
1.67 |
22147.00 |
11.00 |
37372.00 |
12.63 |
80238.85 |
|
27-Feb-26
|
1.66 |
1.74 |
1.66 |
1.74 |
1707.00 |
6.00 |
2854.00 |
13.16 |
81287.19 |
|
26-Feb-26
|
1.56 |
1.66 |
1.53 |
1.66 |
33625.00 |
15.00 |
52036.00 |
12.56 |
82248.61 |
|
25-Feb-26
|
1.72 |
1.72 |
1.59 |
1.59 |
233.00 |
4.00 |
381.00 |
12.03 |
82276.07 |
|
24-Feb-26
|
1.67 |
1.75 |
1.62 |
1.64 |
4253.00 |
8.00 |
7057.00 |
12.41 |
82225.92 |
|
23-Feb-26
|
1.73 |
1.73 |
1.66 |
1.67 |
11002.00 |
7.00 |
18372.00 |
12.63 |
83294.66 |
|
20-Feb-26
|
1.82 |
1.82 |
1.72 |
1.73 |
2910.00 |
7.00 |
5031.00 |
13.09 |
82814.71 |
|
19-Feb-26
|
1.81 |
1.81 |
1.81 |
1.81 |
100.00 |
1.00 |
181.00 |
13.69 |
82498.14 |
|
|