FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shivansh Finserve LtdIndustry : Finance & Investments
BSE Code:539593 P/E (TTM) :12.79
ISIN Demat:INE728Q01014 Div & Yield %:0 EPS (TTM) :0.62
Book Value (RS) :11.1767628 Market Cap (Rs Cr.):4.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Nov-25 7.93 7.93 7.89 7.93 26882.00 19.00 213145.00 4.95 84587.01
24-Nov-25 7.25 7.56 7.25 7.56 383.00 9.00 2807.00 4.72 84900.71
21-Nov-25 7.21 7.21 7.21 7.21 615.00 4.00 4434.00 4.50 85231.92
20-Nov-25 6.85 6.91 6.85 6.87 219.00 4.00 1503.00 4.29 85632.68
19-Nov-25 7.20 7.25 7.20 7.21 2735.00 9.00 19719.00 4.50 85186.47
18-Nov-25 7.23 7.58 7.23 7.57 4746.00 11.00 35833.00 4.72 84673.02
17-Nov-25 7.23 7.23 7.20 7.22 5126.00 12.00 37004.00 4.51 84950.95
14-Nov-25 6.88 6.89 6.88 6.89 2399.00 7.00 16505.00 4.30 84562.78
13-Nov-25 6.88 7.18 6.88 6.88 1529.00 9.00 10969.00 4.29 84478.67
12-Nov-25 7.08 7.09 6.82 6.84 2907.00 17.00 20552.00 4.27 84466.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)