Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
10.20 |
10.20 |
9.05 |
9.65 |
12620.00 |
44.00 |
121675.00 |
6.02 |
77550.25 |
|
09-Apr-26
|
9.50 |
9.85 |
8.60 |
9.81 |
67207.00 |
67.00 |
640890.00 |
6.12 |
76631.65 |
|
08-Apr-26
|
8.30 |
9.45 |
7.58 |
8.95 |
5733.00 |
22.00 |
48011.00 |
5.58 |
77562.90 |
|
07-Apr-26
|
8.48 |
8.48 |
8.00 |
8.30 |
29071.00 |
17.00 |
244690.00 |
5.18 |
74616.58 |
|
06-Apr-26
|
7.58 |
8.24 |
7.37 |
8.15 |
44428.00 |
33.00 |
355050.00 |
5.09 |
74106.85 |
|
02-Apr-26
|
7.53 |
8.04 |
6.70 |
7.58 |
20576.00 |
10.00 |
149526.00 |
4.73 |
73319.55 |
|
01-Apr-26
|
7.74 |
7.94 |
7.16 |
7.35 |
48207.00 |
35.00 |
350965.00 |
4.59 |
73134.32 |
|
30-Mar-26
|
6.71 |
7.94 |
6.71 |
7.94 |
5946.00 |
13.00 |
42286.00 |
4.95 |
71947.55 |
|
27-Mar-26
|
6.76 |
7.65 |
6.75 |
7.24 |
9024.00 |
26.00 |
62753.00 |
4.52 |
73583.22 |
|
25-Mar-26
|
6.79 |
7.29 |
6.55 |
6.98 |
7035.00 |
21.00 |
47267.00 |
4.36 |
75273.45 |
|
|