Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
37.00 |
37.63 |
35.88 |
36.19 |
33990.00 |
266.00 |
1231145.00 |
220.59 |
83432.89 |
|
03-Jul-25
|
37.83 |
37.83 |
35.55 |
36.43 |
26583.00 |
203.00 |
976115.00 |
222.05 |
83239.47 |
|
02-Jul-25
|
37.25 |
37.25 |
35.82 |
36.33 |
9844.00 |
184.00 |
357215.00 |
221.44 |
83409.69 |
|
01-Jul-25
|
37.88 |
37.88 |
36.01 |
36.65 |
18209.00 |
212.00 |
662871.00 |
223.39 |
83697.29 |
|
30-Jun-25
|
36.75 |
37.00 |
35.55 |
36.58 |
27680.00 |
225.00 |
1012383.00 |
222.96 |
83606.46 |
|
27-Jun-25
|
36.90 |
36.90 |
35.50 |
36.14 |
15536.00 |
181.00 |
560827.00 |
220.28 |
84058.90 |
|
26-Jun-25
|
37.00 |
37.00 |
35.50 |
36.29 |
47650.00 |
308.00 |
1713305.00 |
221.20 |
83755.87 |
|
25-Jun-25
|
36.10 |
36.90 |
35.66 |
36.41 |
12706.00 |
195.00 |
460576.00 |
221.93 |
82755.51 |
|
24-Jun-25
|
36.70 |
37.00 |
35.90 |
36.10 |
19240.00 |
267.00 |
699228.00 |
220.04 |
82055.11 |
|
23-Jun-25
|
36.85 |
36.85 |
35.20 |
36.08 |
21875.00 |
257.00 |
791590.00 |
219.92 |
81896.79 |
|
|