Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
37.40 |
39.40 |
36.82 |
37.94 |
37951.00 |
385.00 |
1432113.00 |
231.25 |
79454.47 |
|
08-May-25
|
40.10 |
40.45 |
38.30 |
38.75 |
33328.00 |
300.00 |
1311011.00 |
236.19 |
80334.81 |
|
07-May-25
|
39.10 |
39.96 |
38.36 |
38.69 |
30901.00 |
309.00 |
1202820.00 |
235.82 |
80746.78 |
|
06-May-25
|
40.69 |
42.70 |
40.00 |
40.23 |
46184.00 |
311.00 |
1893179.00 |
245.21 |
80641.07 |
|
05-May-25
|
42.15 |
43.00 |
41.66 |
42.07 |
44291.00 |
398.00 |
1865872.00 |
256.43 |
80796.84 |
|
02-May-25
|
44.00 |
46.00 |
43.58 |
43.58 |
64051.00 |
494.00 |
2823809.00 |
265.63 |
80501.99 |
|
30-Apr-25
|
46.30 |
48.00 |
44.25 |
45.87 |
34732.00 |
320.00 |
1607301.00 |
279.59 |
80242.24 |
|
29-Apr-25
|
48.28 |
49.25 |
45.00 |
46.19 |
41528.00 |
369.00 |
1949744.00 |
281.54 |
80288.38 |
|
28-Apr-25
|
45.00 |
49.37 |
44.68 |
47.33 |
73661.00 |
436.00 |
3475130.00 |
288.49 |
80218.37 |
|
25-Apr-25
|
50.49 |
51.85 |
47.02 |
47.02 |
43469.00 |
376.00 |
2119323.00 |
286.60 |
79212.53 |
|
|