Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-25
|
45.20 |
45.30 |
43.75 |
45.15 |
88397.00 |
661.00 |
3942059.00 |
275.20 |
81337.95 |
|
28-Jul-25
|
40.94 |
45.24 |
40.94 |
43.47 |
117896.00 |
610.00 |
4900723.00 |
264.96 |
80891.02 |
|
25-Jul-25
|
47.40 |
47.40 |
42.90 |
43.09 |
549743.00 |
2096.00 |
25240553.00 |
262.64 |
81463.09 |
|
24-Jul-25
|
45.15 |
45.15 |
45.15 |
45.15 |
29366.00 |
108.00 |
1325874.00 |
275.20 |
82184.17 |
|
23-Jul-25
|
43.00 |
43.00 |
43.00 |
43.00 |
44258.00 |
93.00 |
1903094.00 |
262.10 |
82726.64 |
|
22-Jul-25
|
40.96 |
40.96 |
40.96 |
40.96 |
35403.00 |
119.00 |
1450106.00 |
249.66 |
82186.81 |
|
21-Jul-25
|
39.90 |
39.90 |
37.59 |
39.01 |
38929.00 |
365.00 |
1506888.00 |
237.78 |
82200.34 |
|
18-Jul-25
|
38.06 |
38.95 |
38.01 |
38.36 |
23986.00 |
230.00 |
922133.00 |
233.81 |
81757.73 |
|
17-Jul-25
|
36.50 |
38.67 |
36.50 |
37.68 |
24055.00 |
242.00 |
903688.00 |
229.67 |
82259.24 |
|
16-Jul-25
|
35.70 |
37.79 |
35.70 |
37.44 |
37622.00 |
206.00 |
1380245.00 |
228.21 |
82634.48 |
|
|