Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
23469.95 |
24332.50 |
23469.95 |
24194.95 |
703.00 |
360.00 |
16924665.00 |
87297.19 |
75273.45 |
|
24-Mar-26
|
23000.35 |
23469.95 |
22632.00 |
23308.05 |
577.00 |
274.00 |
13342193.00 |
84097.19 |
74068.45 |
|
23-Mar-26
|
23546.95 |
23546.95 |
22575.00 |
22731.20 |
945.00 |
647.00 |
21610775.00 |
82015.87 |
72696.39 |
|
20-Mar-26
|
22701.05 |
23723.50 |
22701.05 |
23547.00 |
308.00 |
209.00 |
7256336.00 |
84959.34 |
74532.96 |
|
19-Mar-26
|
23700.00 |
23700.00 |
23160.05 |
23335.00 |
821.00 |
305.00 |
19156369.00 |
84194.43 |
74207.24 |
|
18-Mar-26
|
23701.40 |
24000.00 |
23701.40 |
23905.00 |
645.00 |
210.00 |
15410235.00 |
86251.03 |
76704.13 |
|
17-Mar-26
|
23499.95 |
23735.00 |
23189.45 |
23661.80 |
451.00 |
238.00 |
10582204.00 |
85373.54 |
76070.84 |
|
16-Mar-26
|
23131.20 |
23470.25 |
23047.25 |
23339.35 |
1268.00 |
768.00 |
29435865.00 |
84210.12 |
75502.85 |
|
13-Mar-26
|
23500.00 |
23500.00 |
22860.70 |
22957.50 |
12593.00 |
331.00 |
291787546.00 |
82832.38 |
74563.92 |
|
12-Mar-26
|
24140.00 |
24140.00 |
23283.70 |
23504.40 |
5873.00 |
366.00 |
138252506.00 |
84805.63 |
76034.42 |
|
|