Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
29455.00 |
29727.80 |
29382.35 |
29470.45 |
100.00 |
80.00 |
2956106.00 |
106331.59 |
82172.10 |
|
08-Oct-25
|
29749.90 |
29749.90 |
29153.70 |
29272.10 |
146.00 |
108.00 |
4285574.00 |
105615.93 |
81773.66 |
|
07-Oct-25
|
29712.85 |
29712.85 |
29480.05 |
29554.30 |
62.00 |
54.00 |
1832466.00 |
106634.13 |
81926.75 |
|
06-Oct-25
|
29100.00 |
29338.95 |
28932.85 |
29280.00 |
142.00 |
72.00 |
4130826.00 |
105644.43 |
81790.12 |
|
03-Oct-25
|
29989.40 |
29989.40 |
29000.00 |
29141.45 |
123.00 |
71.00 |
3585008.00 |
105144.53 |
81207.17 |
|
01-Oct-25
|
29275.30 |
29375.00 |
28934.80 |
29262.10 |
340.00 |
194.00 |
9895672.00 |
105579.85 |
80983.31 |
|
30-Sep-25
|
29999.95 |
29999.95 |
29150.00 |
29295.30 |
132.00 |
114.00 |
3885285.00 |
105699.63 |
80267.62 |
|
29-Sep-25
|
28998.90 |
30078.00 |
28712.20 |
29635.75 |
645.00 |
427.00 |
18926566.00 |
106928.00 |
80364.94 |
|
26-Sep-25
|
29510.00 |
29510.00 |
28827.75 |
28910.60 |
168.00 |
100.00 |
4898784.00 |
104311.61 |
80426.46 |
|
25-Sep-25
|
29680.00 |
29905.05 |
29454.00 |
29508.55 |
470.00 |
295.00 |
13992612.00 |
106469.06 |
81159.68 |
|
|