Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
25745.00 |
26145.00 |
25612.50 |
25932.15 |
753.00 |
295.00 |
19590257.00 |
93565.14 |
85524.84 |
|
22-Dec-25
|
25601.40 |
25790.55 |
25601.40 |
25712.40 |
242.00 |
165.00 |
6221722.00 |
92772.26 |
85567.48 |
|
19-Dec-25
|
25699.45 |
25699.95 |
25389.00 |
25600.55 |
81743.00 |
580.00 |
2096669338.00 |
92368.70 |
84929.36 |
|
18-Dec-25
|
25500.00 |
26026.95 |
25500.00 |
25699.95 |
104.00 |
57.00 |
2688788.00 |
92727.34 |
84481.81 |
|
17-Dec-25
|
25988.30 |
26135.05 |
25945.00 |
26038.10 |
316.00 |
204.00 |
8229650.00 |
93947.41 |
84559.65 |
|
16-Dec-25
|
26156.00 |
26653.20 |
25916.45 |
25988.30 |
222.00 |
164.00 |
5794646.00 |
93767.73 |
84679.86 |
|
15-Dec-25
|
26478.90 |
26690.00 |
26105.00 |
26625.30 |
277.00 |
147.00 |
7320943.00 |
96066.07 |
85213.36 |
|
12-Dec-25
|
26209.95 |
26449.95 |
26164.55 |
26282.00 |
263.00 |
122.00 |
6909222.00 |
94827.42 |
85267.66 |
|
11-Dec-25
|
25987.75 |
26305.00 |
25764.95 |
26097.40 |
106.00 |
55.00 |
2760453.00 |
94161.37 |
84818.13 |
|
10-Dec-25
|
25975.00 |
26090.00 |
25622.90 |
25858.50 |
1726.00 |
1124.00 |
44581819.00 |
93299.40 |
84391.27 |
|
|