FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shri Venkatesh Refineries LtdIndustry : Solvent Extraction
BSE Code:543373 NSE Symbol: Not Listed P/E (TTM) :32.32
ISIN Demat:INE0HLJ01013 Div & Yield %:0 EPS (TTM) :6.71
Book Value (RS) :33.097718 Market Cap (Rs Cr.):479.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 212.00 213.90 209.00 213.90 2500.00 5.00 529200.00 473.13 79454.47
08-May-25 224.95 224.95 210.10 216.90 14500.00 12.00 3136100.00 479.77 80334.81
07-May-25 209.00 214.90 209.00 212.75 40500.00 27.00 8552350.00 470.59 80746.78
06-May-25 210.90 210.95 209.00 210.65 3500.00 7.00 735875.00 465.94 80641.07
05-May-25 216.15 216.15 193.00 204.75 24000.00 41.00 4843425.00 452.89 80796.84
02-May-25 210.00 218.00 208.55 216.15 16000.00 16.00 3441700.00 478.11 80501.99
30-Apr-25 209.10 215.90 209.00 215.60 8000.00 8.00 1694050.00 476.89 80242.24
29-Apr-25 215.00 218.50 205.00 212.85 10000.00 9.00 2150500.00 470.81 80288.38
28-Apr-25 220.00 220.00 215.00 217.65 6000.00 5.00 1302900.00 481.43 80218.37
25-Apr-25 226.90 226.90 205.00 215.55 11000.00 11.00 2370000.00 476.78 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)