FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shri Venkatesh Refineries LtdIndustry : Solvent Extraction
BSE Code:543373 P/E (TTM) :29.41
ISIN Demat:INE0HLJ01013 Div & Yield %:0 EPS (TTM) :8.17
Book Value (RS) :37.0107663 Market Cap (Rs Cr.):531.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-25 251.90 251.90 235.00 240.25 7500.00 8.00 1819775.00 531.42 80235.59
08-Aug-25 240.00 240.00 240.00 240.00 500.00 1.00 120000.00 530.86 79857.79
07-Aug-25 248.90 248.90 240.00 243.80 6000.00 11.00 1462500.00 539.27 80623.26
06-Aug-25 239.30 239.30 236.00 236.00 1000.00 2.00 237650.00 522.02 80543.99
05-Aug-25 236.00 236.00 236.00 236.00 1500.00 3.00 354000.00 522.02 80710.25
04-Aug-25 240.30 242.00 236.00 236.00 4500.00 9.00 1080025.00 522.02 81018.72
01-Aug-25 248.50 250.00 239.10 249.00 9500.00 15.00 2353525.00 550.77 80599.91
31-Jul-25 244.60 252.00 244.00 249.95 12500.00 15.00 3108175.00 552.87 81185.58
30-Jul-25 237.25 247.00 237.25 241.05 8000.00 16.00 1950175.00 533.19 81481.86
29-Jul-25 248.00 248.20 242.00 246.55 18000.00 29.00 4429225.00 545.35 81337.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)