FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shri Venkatesh Refineries LtdIndustry : Solvent Extraction
BSE Code:543373 P/E (TTM) :32.86
ISIN Demat:INE0HLJ01013 Div & Yield %:0 EPS (TTM) :8.19
Book Value (RS) :37.0108567 Market Cap (Rs Cr.):595.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Oct-25 265.00 274.00 260.75 269.15 10000.00 12.00 2676850.00 595.34 81773.66
07-Oct-25 267.00 271.00 255.00 268.80 12500.00 22.00 3317375.00 594.57 81926.75
06-Oct-25 280.00 280.00 260.00 266.40 12000.00 24.00 3189075.00 589.26 81790.12
03-Oct-25 283.95 284.00 273.00 281.90 5000.00 10.00 1398525.00 623.54 81207.17
01-Oct-25 281.90 283.85 270.00 283.20 8500.00 15.00 2355000.00 626.42 80983.31
30-Sep-25 270.00 281.90 270.00 281.90 5000.00 7.00 1383350.00 623.54 80267.62
29-Sep-25 256.20 278.60 256.20 276.40 2500.00 5.00 675625.00 611.38 80364.94
26-Sep-25 269.95 280.00 269.95 276.95 3500.00 7.00 965250.00 612.59 80426.46
25-Sep-25 276.00 276.00 276.00 276.00 500.00 1.00 138000.00 610.49 81159.68
24-Sep-25 277.40 280.50 277.40 280.50 1000.00 2.00 278950.00 620.45 81715.63
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)