Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
614.30 |
616.55 |
599.60 |
603.90 |
81575.00 |
2979.00 |
49415430.00 |
113556.38 |
80501.99 |
|
30-Apr-25
|
617.70 |
621.60 |
606.75 |
610.90 |
64008.00 |
2117.00 |
39281364.00 |
114872.65 |
80242.24 |
|
29-Apr-25
|
629.30 |
630.90 |
610.45 |
614.60 |
182827.00 |
4511.00 |
112934272.00 |
115568.39 |
80288.38 |
|
28-Apr-25
|
629.95 |
630.05 |
596.10 |
621.85 |
1289632.00 |
69632.00 |
789249418.00 |
116931.67 |
80218.37 |
|
25-Apr-25
|
697.10 |
705.50 |
635.95 |
655.65 |
335710.00 |
20115.00 |
226084356.00 |
123287.37 |
79212.53 |
|
24-Apr-25
|
701.80 |
705.15 |
694.35 |
697.00 |
73886.00 |
3738.00 |
51612571.00 |
131062.76 |
79801.43 |
|
23-Apr-25
|
711.70 |
713.05 |
685.70 |
704.00 |
70803.00 |
2782.00 |
49427864.00 |
132379.03 |
80116.49 |
|
22-Apr-25
|
705.00 |
709.85 |
700.00 |
703.35 |
110254.00 |
3967.00 |
77669657.00 |
132256.80 |
79595.59 |
|
21-Apr-25
|
703.45 |
717.40 |
690.30 |
703.20 |
138806.00 |
5278.00 |
97770169.00 |
132228.59 |
79408.50 |
|
17-Apr-25
|
676.10 |
695.50 |
668.80 |
691.65 |
201772.00 |
7990.00 |
138126742.00 |
130056.75 |
78553.20 |
|
|