Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
626.05 |
629.65 |
618.50 |
626.95 |
196721.00 |
4417.00 |
122537147.00 |
117914.44 |
80623.26 |
|
06-Aug-25
|
634.35 |
639.75 |
622.95 |
630.75 |
95877.00 |
3828.00 |
60589101.00 |
118629.13 |
80543.99 |
|
05-Aug-25
|
630.20 |
633.00 |
621.25 |
630.70 |
104681.00 |
3116.00 |
65631182.00 |
118619.72 |
80710.25 |
|
04-Aug-25
|
614.50 |
626.55 |
614.50 |
624.90 |
139898.00 |
3178.00 |
87106907.00 |
117528.88 |
81018.72 |
|
01-Aug-25
|
626.05 |
632.00 |
612.35 |
614.25 |
119106.00 |
5196.00 |
73985426.00 |
115525.87 |
80599.91 |
|
31-Jul-25
|
625.05 |
639.30 |
623.65 |
631.00 |
85277.00 |
3027.00 |
53827198.00 |
118676.15 |
81185.58 |
|
30-Jul-25
|
637.95 |
638.25 |
626.15 |
632.65 |
85544.00 |
2768.00 |
54051688.00 |
118986.47 |
81481.86 |
|
29-Jul-25
|
636.85 |
643.35 |
625.95 |
638.20 |
209893.00 |
6534.00 |
133662651.00 |
120030.30 |
81337.95 |
|
28-Jul-25
|
617.50 |
638.95 |
612.15 |
633.50 |
395099.00 |
9440.00 |
249482002.00 |
119146.34 |
80891.02 |
|
25-Jul-25
|
628.00 |
629.40 |
601.75 |
615.30 |
405549.00 |
13904.00 |
248659255.00 |
115723.35 |
81463.09 |
|
|