Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jun-25
|
655.05 |
670.90 |
650.15 |
666.05 |
306833.00 |
10433.00 |
204081310.00 |
125252.48 |
82408.17 |
|
19-Jun-25
|
660.00 |
669.05 |
648.25 |
651.00 |
49230.00 |
1797.00 |
32421408.00 |
122422.29 |
81361.87 |
|
18-Jun-25
|
665.05 |
673.40 |
658.95 |
661.75 |
171801.00 |
4862.00 |
113911081.00 |
124443.85 |
81444.66 |
|
17-Jun-25
|
681.10 |
681.10 |
662.30 |
665.05 |
64399.00 |
1319.00 |
43116481.00 |
125064.43 |
81583.30 |
|
16-Jun-25
|
662.70 |
681.30 |
662.70 |
676.15 |
215899.00 |
4151.00 |
145783638.00 |
127151.81 |
81796.15 |
|
13-Jun-25
|
654.00 |
670.10 |
644.30 |
667.65 |
72450.00 |
2662.00 |
47684511.00 |
125553.37 |
81118.60 |
|
12-Jun-25
|
689.95 |
690.30 |
666.45 |
667.95 |
73585.00 |
2299.00 |
49802639.00 |
125609.78 |
81691.98 |
|
11-Jun-25
|
701.45 |
701.45 |
684.15 |
685.95 |
78569.00 |
2472.00 |
54416732.00 |
128994.73 |
82515.14 |
|
10-Jun-25
|
705.05 |
706.65 |
690.50 |
700.05 |
156912.00 |
4373.00 |
109661918.00 |
131646.27 |
82391.72 |
|
09-Jun-25
|
700.00 |
715.90 |
692.40 |
701.40 |
390286.00 |
8063.00 |
274115711.00 |
131900.14 |
82445.21 |
|
|