Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
859.05 |
864.85 |
849.20 |
851.40 |
68680.00 |
2925.00 |
58794561.00 |
160172.19 |
85641.90 |
|
28-Nov-25
|
868.35 |
871.25 |
849.05 |
850.30 |
419206.00 |
7454.00 |
357905588.00 |
159965.25 |
85706.67 |
|
27-Nov-25
|
857.20 |
869.55 |
857.20 |
867.75 |
1208420.00 |
5719.00 |
1045709266.00 |
163248.09 |
85720.38 |
|
26-Nov-25
|
847.65 |
858.55 |
838.55 |
857.20 |
324833.00 |
4894.00 |
275194551.00 |
161263.34 |
85609.51 |
|
25-Nov-25
|
829.75 |
842.05 |
828.20 |
838.10 |
149087.00 |
5728.00 |
124608971.00 |
157670.09 |
84587.01 |
|
24-Nov-25
|
827.20 |
839.50 |
821.10 |
828.25 |
120813.00 |
5914.00 |
100478174.00 |
155817.03 |
84900.71 |
|
21-Nov-25
|
826.60 |
832.00 |
811.20 |
823.10 |
102660.00 |
2099.00 |
84525570.00 |
154848.17 |
85231.92 |
|
20-Nov-25
|
825.80 |
828.55 |
816.70 |
825.85 |
78852.00 |
1758.00 |
64819056.00 |
155365.52 |
85632.68 |
|
19-Nov-25
|
822.00 |
826.55 |
815.75 |
817.65 |
93428.00 |
1584.00 |
76828694.00 |
153822.87 |
85186.47 |
|
18-Nov-25
|
822.60 |
827.20 |
810.00 |
819.85 |
579018.00 |
2859.00 |
475521210.00 |
154236.76 |
84673.02 |
|
|