Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
668.25 |
670.80 |
663.10 |
665.25 |
277257.00 |
16151.00 |
184451060.00 |
125140.72 |
82500.82 |
|
09-Oct-25
|
666.90 |
671.80 |
662.00 |
669.30 |
121422.00 |
3410.00 |
81122403.00 |
125902.57 |
82172.10 |
|
08-Oct-25
|
663.40 |
673.20 |
662.65 |
666.90 |
159090.00 |
4038.00 |
106312062.00 |
125444.42 |
81773.66 |
|
07-Oct-25
|
671.50 |
672.70 |
663.85 |
666.80 |
99238.00 |
2890.00 |
66261066.00 |
125425.61 |
81926.75 |
|
06-Oct-25
|
645.85 |
675.50 |
645.85 |
671.40 |
772810.00 |
11301.00 |
514200289.00 |
126290.87 |
81790.12 |
|
03-Oct-25
|
645.00 |
649.00 |
636.20 |
645.60 |
176510.00 |
5979.00 |
113484243.00 |
121437.87 |
81207.17 |
|
01-Oct-25
|
615.40 |
649.90 |
615.30 |
648.80 |
1165355.00 |
17052.00 |
745757607.00 |
122039.79 |
80983.31 |
|
30-Sep-25
|
610.05 |
620.30 |
610.05 |
616.40 |
81774.00 |
3069.00 |
50465178.00 |
115945.33 |
80267.62 |
|
29-Sep-25
|
606.15 |
615.45 |
603.30 |
612.05 |
72079.00 |
1646.00 |
44053270.00 |
115127.09 |
80364.94 |
|
26-Sep-25
|
612.05 |
617.00 |
603.55 |
605.75 |
43656.00 |
1584.00 |
26642189.00 |
113942.05 |
80426.46 |
|
|