Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
120.64 |
120.64 |
120.64 |
120.64 |
509.00 |
5.00 |
61405.00 |
528.26 |
74005.94 |
|
17-May-24
|
118.28 |
118.28 |
118.28 |
118.28 |
2784.00 |
27.00 |
329291.00 |
517.92 |
73917.03 |
|
16-May-24
|
115.97 |
115.97 |
115.97 |
115.97 |
3837.00 |
30.00 |
444976.00 |
507.81 |
73663.72 |
|
15-May-24
|
113.70 |
113.70 |
113.70 |
113.70 |
7333.00 |
15.00 |
833762.00 |
497.87 |
72987.03 |
|
14-May-24
|
111.48 |
111.48 |
111.48 |
111.48 |
6282.00 |
16.00 |
700317.00 |
488.15 |
73104.61 |
|
13-May-24
|
109.30 |
109.30 |
109.30 |
109.30 |
15222.00 |
44.00 |
1663764.00 |
478.60 |
72776.13 |
|
10-May-24
|
107.16 |
107.16 |
107.16 |
107.16 |
5488.00 |
74.00 |
588094.00 |
469.23 |
72664.47 |
|
09-May-24
|
105.00 |
105.06 |
105.00 |
105.06 |
20182.00 |
193.00 |
2119484.00 |
460.04 |
72404.17 |
|
08-May-24
|
103.05 |
103.05 |
103.00 |
103.00 |
29352.00 |
174.00 |
3023842.00 |
451.02 |
73466.39 |
|
07-May-24
|
101.03 |
101.03 |
101.03 |
101.03 |
4299.00 |
48.00 |
434327.00 |
442.39 |
73511.85 |
|
|